Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.33(+4.25%) |
Sep 29, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.68(-8.06%) |
Sep 26, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) |
Sep 25, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) |
Sep 24, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Sep 23, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.14(-1.64%) |
Sep 22, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.40(-4.48%) |
Sep 19, 2008 | 8.920 | 8.920 | 8.580 | 8.920 | 0 | +0.34(+3.96%) |
Sep 18, 2008 | 8.580 | 8.580 | 8.580 | 0 | +0.36(+4.38%) | |
Sep 17, 2008 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.42(-4.86%) |
Sep 16, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.14(+1.65%) |
Sep 15, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.40(-4.49%) |
Sep 12, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Sep 11, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Sep 10, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Sep 09, 2008 | 9.190 | 8.660 | 8.660 | 8.660 | 0 | -0.34(-3.78%) |
Sep 08, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Sep 05, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Sep 04, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.25(-2.76%) |
Sep 03, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Sep 02, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) |
Aug 29, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) |
Aug 28, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.14(+1.53%) |
Aug 27, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Aug 26, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.17(-1.85%) |
Aug 22, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.09(+0.99%) |
Aug 21, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Aug 20, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.44%) |
Aug 19, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Aug 18, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) |
Aug 15, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Aug 13, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Aug 12, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.12(-1.29%) |
Aug 11, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.09(+0.98%) |
Aug 08, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.19(+2.11%) |
Aug 07, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.14(-1.53%) |
Aug 06, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Aug 05, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.23(+2.60%) |
Aug 04, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.17(-1.88%) |
Aug 01, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Jul 31, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) |
Jul 30, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.15(+1.66%) |
Jul 29, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.20(+2.26%) |
Jul 28, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
Jul 25, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jul 24, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.28(-3.05%) |
Jul 23, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Jul 22, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) |
Jul 21, 2008 | 9.080 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jul 18, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jul 16, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.19(+2.15%) |
Jul 15, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Jul 14, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
Jul 11, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jul 10, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Jul 09, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.17(-1.86%) |
Jul 08, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.17(+1.89%) |
Jul 07, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.07(-0.77%) |
Jul 04, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
Jul 02, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.24(-2.56%) |