Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Feb 25, 2022 | 17.34 | 17.34 | 0 | +0.41(+2.42%) | ||
Feb 24, 2022 | 16.93 | 16.93 | 0 | +0.27(+1.62%) | ||
Feb 23, 2022 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | ||
Feb 22, 2022 | 16.99 | 16.99 | 0 | -0.23(-1.34%) | ||
Feb 18, 2022 | 17.22 | 17.22 | 0 | -0.08(-0.46%) | ||
Feb 17, 2022 | 17.30 | 17.30 | 0 | -0.40(-2.26%) | ||
Feb 16, 2022 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Feb 15, 2022 | 17.67 | 17.67 | 0 | +0.33(+1.90%) | ||
Feb 14, 2022 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | ||
Feb 11, 2022 | 17.49 | 17.49 | 0 | -0.24(-1.35%) | ||
Feb 10, 2022 | 17.73 | 17.73 | 0 | -0.28(-1.55%) | ||
Feb 09, 2022 | 18.01 | 18.01 | 0 | +0.35(+1.98%) | ||
Feb 08, 2022 | 17.66 | 17.66 | 0 | +0.21(+1.20%) | ||
Feb 07, 2022 | 17.45 | 17.45 | 0 | +0.01(+0.06%) | ||
Feb 04, 2022 | 17.44 | 17.44 | 0 | +0.07(+0.40%) | ||
Feb 03, 2022 | 17.37 | 17.37 | 0 | -0.34(-1.92%) | ||
Feb 02, 2022 | 17.71 | 17.71 | 0 | +0.12(+0.68%) | ||
Feb 01, 2022 | 17.59 | 17.59 | 0 | +0.17(+0.98%) | ||
Jan 31, 2022 | 17.42 | 17.42 | 0 | +0.38(+2.23%) | ||
Jan 28, 2022 | 17.04 | 17.04 | 0 | +0.33(+1.97%) | ||
Jan 27, 2022 | 16.71 | 16.71 | 0 | -0.16(-0.95%) | ||
Jan 26, 2022 | 16.87 | 16.87 | 0 | -0.11(-0.65%) | ||
Jan 25, 2022 | 16.98 | 16.98 | 0 | -0.26(-1.51%) | ||
Jan 24, 2022 | 17.24 | 17.24 | 0 | +0.21(+1.23%) | ||
Jan 21, 2022 | 17.03 | 17.03 | 0 | -0.30(-1.73%) | ||
Jan 20, 2022 | 17.33 | 17.33 | 0 | -0.28(-1.59%) | ||
Jan 19, 2022 | 17.61 | 17.61 | 0 | -0.22(-1.23%) | ||
Jan 18, 2022 | 17.83 | 17.83 | 0 | -0.34(-1.87%) | ||
Jan 14, 2022 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Jan 13, 2022 | 18.20 | 18.20 | 0 | -0.17(-0.93%) | ||
Jan 12, 2022 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | ||
Jan 11, 2022 | 18.38 | 18.38 | 0 | +0.22(+1.21%) | ||
Jan 10, 2022 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Jan 07, 2022 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | ||
Jan 06, 2022 | 18.33 | 18.33 | 0 | +0.12(+0.66%) | ||
Jan 05, 2022 | 18.21 | 18.21 | 0 | -0.41(-2.20%) | ||
Jan 04, 2022 | 18.62 | 18.62 | 0 | +0.05(+0.27%) | ||
Jan 03, 2022 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | ||
Dec 31, 2021 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Dec 30, 2021 | 18.63 | 18.63 | 0 | -0.03(-0.16%) | ||
Dec 29, 2021 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | ||
Dec 28, 2021 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 18.62 | 18.62 | 0 | +0.27(+1.47%) | ||
Dec 23, 2021 | 18.35 | 18.35 | 0 | +0.12(+0.66%) | ||
Dec 22, 2021 | 18.23 | 18.23 | 0 | +0.16(+0.89%) | ||
Dec 21, 2021 | 18.07 | 18.07 | 0 | +0.42(+2.38%) | ||
Dec 20, 2021 | 17.65 | 17.65 | 0 | -0.27(-1.51%) | ||
Dec 17, 2021 | 17.92 | 17.92 | 0 | -2.65(-12.88%) | ||
Dec 16, 2021 | 20.57 | 20.57 | 0 | -0.15(-0.72%) | ||
Dec 15, 2021 | 20.72 | 20.72 | 0 | +0.28(+1.37%) | ||
Dec 14, 2021 | 20.44 | 20.44 | 0 | -0.14(-0.68%) | ||
Dec 13, 2021 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
Dec 10, 2021 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | ||
Dec 09, 2021 | 20.67 | 20.67 | 0 | -0.26(-1.24%) | ||
Dec 08, 2021 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | ||
Dec 07, 2021 | 20.80 | 20.80 | 0 | +0.45(+2.21%) |