Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.09(-1.18%) |
Aug 28, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) |
Aug 26, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Aug 24, 2009 | 7.150 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |
Aug 21, 2009 | 7.150 | 7.550 | 7.550 | 7.550 | 0 | +0.15(+2.03%) |
Aug 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) |
Aug 19, 2009 | 7.150 | 7.310 | 7.310 | 7.310 | 0 | +0.04(+0.55%) |
Aug 18, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) |
Aug 17, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.20(-2.71%) |
Aug 14, 2009 | 7.480 | 7.380 | 7.380 | 7.380 | 0 | -0.10(-1.34%) |
Aug 13, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.06(+0.81%) |
Aug 12, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.11(+1.50%) |
Aug 11, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Aug 10, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.03(-0.40%) |
Aug 07, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.16(+2.20%) |
Aug 06, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) |
Aug 05, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Aug 04, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) |
Aug 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.14(+1.96%) |
Jul 31, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Jul 30, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.10(+1.42%) |
Jul 29, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.05(-0.71%) |
Jul 28, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) |
Jul 27, 2009 | 7.090 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) |
Jul 24, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Jul 23, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.18(+2.62%) |
Jul 22, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.03(+0.44%) |
Jul 21, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Jul 20, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.12(+1.79%) |
Jul 17, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.06%) |
Jul 15, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.20(+3.11%) |
Jul 14, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) |
Jul 13, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.13(+2.08%) |
Jul 10, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) |
Jul 09, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.05(+0.81%) |
Jul 08, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.03(-0.48%) |
Jul 07, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.14(-2.19%) |
Jul 06, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Jul 02, 2009 | 6.520 | 6.400 | 6.390 | 6.390 | 0 | -0.21(-3.18%) |
Jul 01, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.06(+0.92%) |
Jun 30, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) |
Jun 29, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Jun 26, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.01(-0.15%) |
Jun 25, 2009 | 6.450 | 6.520 | 6.520 | 6.520 | 0 | +0.16(+2.52%) |
Jun 24, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Jun 23, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jun 22, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.21(-3.23%) |
Jun 19, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.03(+0.46%) |
Jun 18, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Jun 17, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) |
Jun 16, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.11(-1.68%) |
Jun 15, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.17(-2.53%) |
Jun 12, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Jun 11, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |
Jun 10, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.02(-0.30%) |
Jun 09, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.07(+1.05%) |
Jun 08, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Jun 05, 2009 | 6.330 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Jun 04, 2009 | 6.700 | 6.700 | 6.700 | 0 | +0.08(+1.21%) | |
Jun 03, 2009 | 6.330 | 6.620 | 6.620 | 6.620 | 0 | -0.12(-1.78%) |
Jun 02, 2009 | 6.730 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) |