Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) |
Aug 27, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.17(+2.18%) |
Aug 26, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.06(-0.76%) |
Aug 25, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Aug 24, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.11(-1.39%) |
Aug 23, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) |
Aug 20, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Aug 19, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.14(-1.72%) |
Aug 18, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Aug 17, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.75%) |
Aug 16, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) |
Aug 13, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) |
Aug 12, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) |
Aug 11, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) |
Aug 10, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.10(-1.19%) |
Aug 09, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Aug 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Aug 05, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Aug 04, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Aug 03, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) |
Aug 02, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.16(+1.94%) |
Jul 30, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Jul 28, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
Jul 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jul 26, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Jul 23, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) |
Jul 22, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.21(+2.63%) |
Jul 21, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.11(-1.36%) |
Jul 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.11(+1.38%) |
Jul 19, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
Jul 16, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.26(-3.18%) |
Jul 15, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Jul 13, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) |
Jul 12, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Jul 09, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
Jul 07, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.25(+3.27%) |
Jul 06, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
Jul 02, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) |
Jul 01, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) |
Jun 30, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Jun 29, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Jun 25, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Jun 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.16(-1.95%) |
Jun 23, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.17(-2.02%) |
Jun 21, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jun 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Jun 16, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Jun 15, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.22(+2.66%) |
Jun 14, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Jun 11, 2010 | 8.170 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Jun 10, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.27(+3.42%) |
Jun 09, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 07, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.14(-1.76%) |
Jun 04, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.33(-3.98%) |
Jun 03, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Jun 02, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |