Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | |
Jan 30, 2018 | 16.30 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | |
Jan 29, 2018 | 16.49 | 16.49 | 16.49 | 0 | -0.15(-0.90%) | |
Jan 26, 2018 | 16.64 | 16.64 | 16.64 | 0 | +0.16(+0.97%) | |
Jan 25, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Jan 24, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | |
Jan 23, 2018 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | |
Jan 22, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) | |
Jan 19, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | |
Jan 18, 2018 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) | |
Jan 17, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.18%) | |
Jan 16, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.13(-0.80%) | |
Jan 12, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | |
Jan 11, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | |
Jan 10, 2018 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) | |
Jan 09, 2018 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Jan 08, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.06(+0.37%) | |
Jan 05, 2018 | 16.03 | 16.03 | 16.03 | 0 | +0.09(+0.56%) | |
Jan 04, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) | |
Jan 03, 2018 | 15.87 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | |
Jan 02, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.89%) | |
Dec 29, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | |
Dec 28, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Dec 27, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | |
Dec 22, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | |
Dec 20, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | |
Dec 19, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | |
Dec 18, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.03%) | |
Dec 15, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.15(+0.98%) | |
Dec 14, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | |
Dec 13, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | |
Dec 12, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Dec 11, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Dec 08, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.86(-5.25%) | |
Dec 07, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) | |
Dec 06, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Dec 05, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.11(-0.67%) | |
Dec 04, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Dec 01, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Nov 30, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Nov 29, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Nov 28, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.19(+1.18%) | |
Nov 27, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) | |
Nov 24, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Nov 22, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | |
Nov 20, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) | |
Nov 17, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | |
Nov 16, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.17(+1.08%) | |
Nov 15, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.10(-0.63%) | |
Nov 14, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Nov 13, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | |
Nov 10, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.07(-0.44%) | |
Nov 08, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | |
Nov 07, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.05(-0.32%) | |
Nov 06, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) | |
Nov 03, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) |