Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.66 | 16.66 | 0 | +0.14(+0.85%) | ||
Jun 29, 2023 | 16.52 | 16.52 | 0 | +0.11(+0.67%) | ||
Jun 28, 2023 | 16.41 | 16.41 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.40 | 16.40 | 0 | +0.24(+1.49%) | ||
Jun 26, 2023 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | ||
Jun 23, 2023 | 16.09 | 16.09 | 0 | -0.14(-0.86%) | ||
Jun 22, 2023 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Jun 21, 2023 | 16.28 | 16.28 | 0 | -0.14(-0.85%) | ||
Jun 16, 2023 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Jun 15, 2023 | 16.49 | 16.49 | 0 | +0.22(+1.35%) | ||
Jun 14, 2023 | 16.27 | 16.27 | 0 | +0.65(+4.16%) | ||
May 05, 2023 | 15.62 | 15.62 | 0 | +0.30(+1.96%) | ||
May 04, 2023 | 15.32 | 15.32 | 0 | -0.13(-0.84%) | ||
May 03, 2023 | 15.45 | 15.45 | 0 | -0.11(-0.71%) | ||
May 02, 2023 | 15.56 | 15.56 | 0 | -0.27(-1.71%) | ||
May 01, 2023 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Apr 28, 2023 | 15.82 | 15.82 | 0 | +0.16(+1.02%) | ||
Apr 27, 2023 | 15.66 | 15.66 | 0 | +0.19(+1.23%) | ||
Apr 26, 2023 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Apr 25, 2023 | 15.62 | 15.62 | 0 | -0.32(-2.01%) | ||
Apr 24, 2023 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | ||
Apr 21, 2023 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | ||
Apr 20, 2023 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Apr 19, 2023 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Apr 18, 2023 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Apr 17, 2023 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Apr 14, 2023 | 15.91 | 15.91 | 0 | -0.05(-0.31%) | ||
Apr 13, 2023 | 15.96 | 15.96 | 0 | +0.12(+0.76%) | ||
Apr 12, 2023 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Apr 11, 2023 | 15.90 | 15.90 | 0 | +0.21(+1.34%) | ||
Apr 06, 2023 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Apr 04, 2023 | 15.80 | 15.80 | 0 | -0.23(-1.43%) |