Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.65%) | |
Apr 28, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.18(-1.16%) | |
Apr 27, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.07(+0.45%) | |
Apr 26, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.16(+1.05%) | |
Apr 25, 2016 | 15.29 | 15.29 | 15.29 | 0 | -0.11(-0.71%) | |
Apr 22, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.12(+0.79%) | |
Apr 21, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.11(-0.71%) | |
Apr 20, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | |
Apr 19, 2016 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | |
Apr 18, 2016 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) | |
Apr 15, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | |
Apr 14, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Apr 13, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.27(+1.81%) | |
Apr 12, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.17(+1.15%) | |
Apr 11, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | |
Apr 08, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.61%) | |
Apr 07, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.21(-1.41%) | |
Apr 06, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.13(+0.88%) | |
Apr 05, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.16(-1.07%) | |
Apr 04, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.14(-0.93%) | |
Apr 01, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) | |
Mar 31, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
Mar 30, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | |
Mar 29, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.23(+1.56%) | |
Mar 28, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | |
Mar 24, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
Mar 23, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.22(-1.48%) | |
Mar 22, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | |
Mar 21, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | |
Mar 18, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | |
Mar 17, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | |
Mar 16, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | |
Mar 15, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.12(-0.82%) | |
Mar 14, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
Mar 11, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.29(+2.01%) | |
Mar 10, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | |
Mar 09, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Mar 08, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.29(-1.97%) | |
Mar 07, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.12(+0.82%) | |
Mar 04, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | |
Mar 03, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.04%) | |
Mar 02, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | |
Mar 01, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.30(+2.15%) | |
Feb 29, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.43%) | |
Feb 26, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Feb 25, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) | |
Feb 24, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | |
Feb 23, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.15(-1.08%) | |
Feb 22, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.19(+1.39%) | |
Feb 19, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | |
Feb 18, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
Feb 17, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.19(+1.41%) | |
Feb 16, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.26(+1.96%) | |
Feb 12, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.29(+2.24%) | |
Feb 11, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.17(-1.29%) | |
Feb 10, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | |
Feb 09, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Feb 08, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.12%) | |
Feb 05, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.27(-1.98%) | |
Feb 04, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Feb 03, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | |
Feb 02, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.31(-2.24%) |