Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.041 | 1.042 | 1.041 | 1.042 | 8,314 | +0.01(+0.90%) |
Nov 29, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 7,717 | -0.00(-0.21%) |
Nov 28, 2022 | 1.034 | 1.035 | 1.034 | 1.034 | 5,196 | -0.00(-0.33%) |
Nov 27, 2022 | 1.038 | 1.037 | 1.038 | 1,066 | -0.00(-0.18%) | |
Nov 25, 2022 | 1.041 | 1.043 | 1.035 | 1.040 | 272,266 | -0.00(-0.11%) |
Nov 24, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 4,293 | -0.00(-0.03%) |
Nov 23, 2022 | 1.039 | 1.041 | 1.040 | 1.041 | 4,639 | +0.01(+1.05%) |
Nov 22, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 4,412 | +0.01(+0.60%) |
Nov 21, 2022 | 1.024 | 1.025 | 1.024 | 1.024 | 5,340 | -0.01(-0.82%) |
Nov 20, 2022 | 1.033 | 1.033 | 1.032 | 1.033 | 1,856 | +0.00(+0.03%) |
Nov 18, 2022 | 1.036 | 1.040 | 1.031 | 1.032 | 325,557 | -0.00(-0.39%) |
Nov 17, 2022 | 1.036 | 1.037 | 1.036 | 1.036 | 6,779 | -0.00(-0.30%) |
Nov 16, 2022 | 1.039 | 1.040 | 1.039 | 1.040 | 9,473 | +0.00(+0.47%) |
Nov 15, 2022 | 1.035 | 1.034 | 1.035 | 2,809 | +0.00(+0.28%) | |
Nov 14, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 5,741 | -0.00(-0.00%) |
Nov 13, 2022 | 1.036 | 1.032 | 1.031 | 1.032 | 4,170 | -0.00(-0.22%) |
Nov 11, 2022 | 1.021 | 1.036 | 1.016 | 1.034 | 436,868 | +0.01(+1.40%) |
Nov 10, 2022 | 1.021 | 1.020 | 1.019 | 1.020 | 12,108 | +0.02(+1.88%) |
Nov 09, 2022 | 1.001 | 1.001 | 1.001 | 1.001 | 10,140 | -0.01(-0.69%) |
Nov 08, 2022 | 1.007 | 1.008 | 1.007 | 1.008 | 11,793 | +0.01(+0.62%) |
Nov 07, 2022 | 1.002 | 1.002 | 1.002 | 1.002 | 5,228 | +0.01(+0.80%) |
Nov 06, 2022 | 0.9909 | 0.9943 | 0.9917 | 0.9938 | 8,088 | -0.00(-0.21%) |
Nov 04, 2022 | 0.9747 | 0.9966 | 0.9747 | 0.9959 | 336,070 | +0.02(+2.15%) |
Nov 03, 2022 | 0.9747 | 0.9752 | 0.9748 | 0.9749 | 15,988 | -0.01(-0.63%) |
Nov 02, 2022 | 0.9813 | 0.9816 | 0.9811 | 0.9811 | 19,106 | -0.01(-0.65%) |
Nov 01, 2022 | 0.9873 | 0.9877 | 0.9872 | 0.9874 | 18,466 | -0.00(-0.12%) |
Oct 31, 2022 | 0.9880 | 0.9887 | 0.9883 | 0.9887 | 12,579 | -0.01(-0.72%) |
Oct 30, 2022 | 0.9948 | 0.9961 | 0.9956 | 0.9958 | 6,095 | -0.00(-0.06%) |
Oct 28, 2022 | 0.9964 | 0.9998 | 0.9927 | 0.9964 | 395,847 | -0.00(-0.06%) |
Oct 27, 2022 | 0.9964 | 0.9972 | 0.9960 | 0.9969 | 15,907 | -0.01(-1.16%) |
Oct 26, 2022 | 1.008 | 1.009 | 1.007 | 1.009 | 19,627 | +0.01(+1.23%) |
Oct 25, 2022 | 0.9965 | 0.9967 | 0.9955 | 0.9963 | 16,740 | +0.01(+0.76%) |
Oct 24, 2022 | 0.9873 | 0.9890 | 0.9864 | 0.9888 | 20,180 | +0.00(+0.51%) |
Oct 23, 2022 | 0.9862 | 0.9899 | 0.9838 | 0.9838 | 12,282 | -0.00(-0.24%) |
Oct 21, 2022 | 0.9785 | 0.9869 | 0.9705 | 0.9862 | 462,715 | +0.01(+0.85%) |
Oct 20, 2022 | 0.9785 | 0.9788 | 0.9777 | 0.9778 | 13,428 | +0.00(+0.15%) |
Oct 19, 2022 | 0.9772 | 0.9776 | 0.9762 | 0.9764 | 9,227 | -0.01(-1.02%) |
Oct 18, 2022 | 0.9849 | 0.9872 | 0.9858 | 0.9864 | 15,571 | +0.00(+0.22%) |
Oct 17, 2022 | 0.9840 | 0.9845 | 0.9837 | 0.9842 | 13,530 | +0.01(+1.10%) |
Oct 16, 2022 | 0.9738 | 0.9738 | 0.9721 | 0.9736 | 5,804 | +0.00(+0.15%) |
Oct 14, 2022 | 0.9774 | 0.9808 | 0.9707 | 0.9721 | 436,162 | -0.01(-0.56%) |
Oct 13, 2022 | 0.9774 | 0.9778 | 0.9769 | 0.9775 | 14,470 | +0.01(+0.72%) |
Oct 12, 2022 | 0.9701 | 0.9710 | 0.9702 | 0.9705 | 10,775 | -0.00(-0.03%) |
Oct 11, 2022 | 0.9705 | 0.9718 | 0.9702 | 0.9708 | 15,919 | -0.00(-0.01%) |
Oct 10, 2022 | 0.9699 | 0.9710 | 0.9700 | 0.9709 | 16,848 | -0.00(-0.28%) |
Oct 09, 2022 | 0.9736 | 0.9739 | 0.9728 | 0.9736 | 6,784 | -0.00(-0.02%) |
Oct 07, 2022 | 0.9789 | 0.9817 | 0.9726 | 0.9738 | 390,067 | -0.01(-0.55%) |
Oct 06, 2022 | 0.9789 | 0.9797 | 0.9787 | 0.9792 | 14,383 | -0.01(-1.04%) |
Oct 05, 2022 | 0.9883 | 0.9895 | 0.9881 | 0.9895 | 16,640 | -0.01(-0.88%) |
Oct 04, 2022 | 0.9984 | 0.9985 | 0.9980 | 0.9982 | 11,625 | +0.01(+1.50%) |
Oct 03, 2022 | 0.9824 | 0.9837 | 0.9816 | 0.9835 | 14,892 | +0.00(+0.36%) |
Oct 02, 2022 | 0.9786 | 0.9808 | 0.9792 | 0.9800 | 5,809 | -0.00(-0.02%) |
Sep 30, 2022 | 0.9815 | 0.9853 | 0.9735 | 0.9802 | 475,155 | -0.00(-0.15%) |
Sep 29, 2022 | 0.9815 | 0.9844 | 0.9814 | 0.9817 | 17,206 | +0.01(+1.04%) |
Sep 28, 2022 | 0.9729 | 0.9736 | 0.9716 | 0.9716 | 14,121 | +0.01(+1.35%) |
Sep 27, 2022 | 0.9592 | 0.9599 | 0.9585 | 0.9587 | 11,639 | -0.00(-0.28%) |
Sep 26, 2022 | 0.9608 | 0.9614 | 0.9584 | 0.9614 | 17,509 | -0.01(-0.82%) |
Sep 25, 2022 | 0.9661 | 0.9709 | 0.9668 | 0.9693 | 9,106 | +0.00(+0.06%) |
Sep 23, 2022 | 0.9826 | 0.9852 | 0.9668 | 0.9687 | 394,298 | -0.02(-1.55%) |
Sep 22, 2022 | 0.9826 | 0.9840 | 0.9831 | 0.9839 | 12,784 | +0.00(+0.07%) |
Sep 21, 2022 | 0.9836 | 0.9848 | 0.9832 | 0.9832 | 14,878 | -0.01(-1.40%) |
Sep 20, 2022 | 0.9968 | 0.9974 | 0.9964 | 0.9971 | 18,180 | -0.01(-0.58%) |
Sep 19, 2022 | 1.002 | 1.003 | 1.002 | 1.003 | 7,882 | +0.00(+0.12%) |
Sep 18, 2022 | 1.001 | 1.002 | 1.000 | 1.002 | 3,435 | +0.00(+0.04%) |
Sep 16, 2022 | 0.9994 | 1.004 | 0.9945 | 1.001 | 297,576 | +0.00(+0.23%) |
Sep 15, 2022 | 0.9994 | 0.9997 | 0.9988 | 0.9990 | 7,746 | +0.00(+0.07%) |
Sep 14, 2022 | 0.9978 | 0.9985 | 0.9977 | 0.9982 | 7,790 | +0.00(+0.15%) |
Sep 13, 2022 | 0.9967 | 0.9977 | 0.9956 | 0.9968 | 13,352 | -0.02(-1.55%) |
Sep 12, 2022 | 1.012 | 1.013 | 1.012 | 1.013 | 6,940 | +0.01(+0.61%) |
Sep 11, 2022 | 1.012 | 1.009 | 1.006 | 1.006 | 7,590 | +0.00(+0.23%) |
Sep 09, 2022 | 0.9994 | 1.011 | 0.9996 | 1.004 | 313,720 | +0.00(+0.34%) |
Sep 08, 2022 | 0.9994 | 1.001 | 0.9996 | 1.001 | 7,984 | +0.00(+0.08%) |
Sep 07, 2022 | 1.000 | 1.001 | 0.9999 | 0.9999 | 9,642 | +0.01(+1.08%) |
Sep 06, 2022 | 0.9903 | 0.9905 | 0.9890 | 0.9892 | 7,907 | -0.01(-0.52%) |
Sep 05, 2022 | 0.9928 | 0.9949 | 0.9926 | 0.9943 | 6,299 | +0.00(+0.27%) |
Sep 04, 2022 | 0.9935 | 0.9928 | 0.9905 | 0.9917 | 751 | -0.00(-0.28%) |
Sep 02, 2022 | 0.9943 | 1.003 | 0.9938 | 0.9945 | 166,600 | -0.00(-0.02%) |