Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.192 | 1.191 | 1.191 | 0 | +0.00(+0.18%) | |
Aug 30, 2017 | 1.189 | 1.189 | 1.189 | 0 | -0.01(-0.63%) | |
Aug 29, 2017 | 1.198 | 1.196 | 1.197 | 0 | +0.00(+0.03%) | |
Aug 28, 2017 | 1.199 | 1.196 | 1.196 | 0 | +0.00(+0.07%) | |
Aug 27, 2017 | 1.195 | 1.196 | 1.194 | 1.196 | 0 | +0.00(+0.21%) |
Aug 25, 2017 | 1.194 | 1.177 | 1.193 | 0 | +0.01(+1.13%) | |
Aug 24, 2017 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.15%) | |
Aug 23, 2017 | 1.182 | 1.181 | 1.182 | 0 | +0.01(+0.44%) | |
Aug 22, 2017 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.40%) | |
Aug 21, 2017 | 1.182 | 1.181 | 1.181 | 0 | +0.01(+0.48%) | |
Aug 20, 2017 | 1.176 | 1.176 | 1.175 | 1.175 | 0 | -0.00(-0.05%) |
Aug 18, 2017 | 1.177 | 1.171 | 1.176 | 0 | +0.00(+0.33%) | |
Aug 17, 2017 | 1.173 | 1.172 | 1.172 | 0 | -0.01(-0.44%) | |
Aug 16, 2017 | 1.178 | 1.177 | 1.177 | 0 | +0.00(+0.27%) | |
Aug 15, 2017 | 1.174 | 1.173 | 1.174 | 0 | -0.00(-0.32%) | |
Aug 14, 2017 | 1.178 | 1.178 | 1.178 | 0 | -0.00(-0.37%) | |
Aug 13, 2017 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.02%) |
Aug 11, 2017 | 1.185 | 1.175 | 1.182 | 0 | +0.01(+0.46%) | |
Aug 10, 2017 | 1.177 | 1.176 | 1.177 | 0 | +0.00(+0.05%) | |
Aug 09, 2017 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.01%) | |
Aug 08, 2017 | 1.176 | 1.174 | 1.176 | 0 | -0.00(-0.30%) | |
Aug 07, 2017 | 1.180 | 1.179 | 1.180 | 0 | +0.00(+0.13%) | |
Aug 06, 2017 | 1.178 | 1.179 | 1.178 | 1.178 | 0 | +0.00(+0.06%) |
Aug 04, 2017 | 1.189 | 1.173 | 1.177 | 0 | -0.01(-0.90%) | |
Aug 03, 2017 | 1.188 | 1.187 | 1.188 | 0 | +0.00(+0.27%) | |
Aug 02, 2017 | 1.186 | 1.185 | 1.185 | 0 | +0.00(+0.36%) | |
Aug 01, 2017 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.13%) | |
Jul 31, 2017 | 1.184 | 1.182 | 1.182 | 0 | +0.01(+0.61%) | |
Jul 30, 2017 | 1.175 | 1.176 | 1.175 | 1.175 | 0 | -0.00(-0.01%) |
Jul 28, 2017 | 1.177 | 1.167 | 1.175 | 0 | +0.01(+0.60%) | |
Jul 27, 2017 | 1.169 | 1.168 | 1.168 | 0 | -0.00(-0.40%) | |
Jul 26, 2017 | 1.175 | 1.173 | 1.173 | 0 | +0.01(+0.72%) | |
Jul 25, 2017 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.08%) | |
Jul 24, 2017 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.35%) | |
Jul 23, 2017 | 1.167 | 1.168 | 1.167 | 1.168 | 0 | +0.00(+0.13%) |
Jul 21, 2017 | 1.168 | 1.162 | 1.166 | 0 | +0.00(+0.28%) | |
Jul 20, 2017 | 1.164 | 1.162 | 1.163 | 0 | +0.01(+0.87%) | |
Jul 19, 2017 | 1.153 | 1.152 | 1.153 | 0 | -0.00(-0.18%) | |
Jul 18, 2017 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.63%) | |
Jul 17, 2017 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.05%) | |
Jul 16, 2017 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.03%) |
Jul 14, 2017 | 1.147 | 1.139 | 1.147 | 0 | +0.01(+0.59%) | |
Jul 13, 2017 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.15%) | |
Jul 12, 2017 | 1.142 | 1.141 | 1.142 | 0 | -0.01(-0.44%) | |
Jul 11, 2017 | 1.147 | 1.146 | 1.147 | 0 | +0.01(+0.63%) | |
Jul 10, 2017 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.05%) | |
Jul 09, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.01%) |
Jul 07, 2017 | 1.144 | 1.138 | 1.140 | 0 | -0.00(-0.18%) | |
Jul 06, 2017 | 1.143 | 1.142 | 1.142 | 0 | +0.01(+0.65%) | |
Jul 05, 2017 | 1.136 | 1.135 | 1.135 | 0 | -0.00(-0.06%) | |
Jul 04, 2017 | 1.136 | 1.135 | 1.135 | 0 | -0.00(-0.11%) | |
Jul 03, 2017 | 1.136 | 1.137 | 1.136 | 1.137 | 0 | -0.01(-0.50%) |
Jun 30, 2017 | 1.145 | 1.139 | 1.142 | 0 | -0.00(-0.15%) | |
Jun 29, 2017 | 1.145 | 1.144 | 1.144 | 0 | +0.01(+0.53%) | |
Jun 28, 2017 | 1.138 | 1.137 | 1.138 | 0 | +0.00(+0.37%) | |
Jun 27, 2017 | 1.135 | 1.134 | 1.134 | 0 | +0.02(+1.42%) | |
Jun 26, 2017 | 1.119 | 1.118 | 1.118 | 0 | -0.00(-0.15%) | |
Jun 25, 2017 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.04%) |
Jun 23, 2017 | 1.121 | 1.115 | 1.119 | 0 | +0.00(+0.39%) | |
Jun 22, 2017 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.15%) | |
Jun 21, 2017 | 1.117 | 1.116 | 1.117 | 0 | +0.00(+0.28%) | |
Jun 20, 2017 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.09%) | |
Jun 19, 2017 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.55%) | |
Jun 18, 2017 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.08%) |
Jun 16, 2017 | 1.120 | 1.114 | 1.120 | 0 | +0.01(+0.46%) | |
Jun 15, 2017 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.61%) | |
Jun 14, 2017 | 1.122 | 1.121 | 1.121 | 0 | +0.00(+0.03%) | |
Jun 13, 2017 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.11%) | |
Jun 12, 2017 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.05%) | |
Jun 11, 2017 | 1.121 | 1.121 | 1.120 | 1.120 | 0 | +0.00(+0.08%) |
Jun 09, 2017 | 1.122 | 1.117 | 1.120 | 0 | +0.00(+0.03%) | |
Jun 08, 2017 | 1.121 | 1.119 | 1.119 | 0 | -0.01(-0.59%) | |
Jun 07, 2017 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.16%) | |
Jun 06, 2017 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.17%) | |
Jun 05, 2017 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.18%) | |
Jun 04, 2017 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.04%) |
Jun 02, 2017 | 1.129 | 1.120 | 1.128 | 0 | +0.01(+0.58%) |