Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.121 | 1.122 | 1.121 | 1.122 | 0 | +0.00(+0.17%) |
Aug 30, 2015 | 1.118 | 1.121 | 1.118 | 1.121 | 0 | +0.00(+0.22%) |
Aug 28, 2015 | 1.125 | 1.131 | 1.115 | 1.118 | 0 | -0.01(-0.57%) |
Aug 27, 2015 | 1.125 | 1.125 | 1.124 | 1.124 | 0 | -0.01(-0.83%) |
Aug 26, 2015 | 1.132 | 1.134 | 1.131 | 1.134 | 0 | -0.02(-1.61%) |
Aug 25, 2015 | 1.152 | 1.154 | 1.152 | 1.152 | 0 | -0.01(-0.58%) |
Aug 24, 2015 | 1.158 | 1.160 | 1.158 | 1.159 | 0 | +0.02(+1.82%) |
Aug 23, 2015 | 1.138 | 1.140 | 1.138 | 1.138 | 0 | -0.00(-0.03%) |
Aug 21, 2015 | 1.123 | 1.140 | 1.123 | 1.139 | 0 | +0.02(+1.36%) |
Aug 20, 2015 | 1.123 | 1.124 | 1.123 | 1.123 | 0 | +0.01(+1.05%) |
Aug 19, 2015 | 1.112 | 1.113 | 1.111 | 1.112 | 0 | +0.01(+0.80%) |
Aug 18, 2015 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | -0.00(-0.41%) |
Aug 17, 2015 | 1.108 | 1.108 | 1.107 | 1.108 | 0 | -0.00(-0.22%) |
Aug 16, 2015 | 1.111 | 1.112 | 1.109 | 1.110 | 0 | -0.00(-0.10%) |
Aug 14, 2015 | 1.115 | 1.119 | 1.109 | 1.111 | 0 | -0.00(-0.37%) |
Aug 13, 2015 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.00(-0.04%) |
Aug 12, 2015 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.01(+1.03%) |
Aug 11, 2015 | 1.104 | 1.105 | 1.104 | 1.104 | 0 | +0.00(+0.20%) |
Aug 10, 2015 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.01(+0.52%) |
Aug 09, 2015 | 1.096 | 1.097 | 1.096 | 1.096 | 0 | -0.00(-0.04%) |
Aug 07, 2015 | 1.093 | 1.098 | 1.085 | 1.097 | 0 | +0.00(+0.38%) |
Aug 06, 2015 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.22%) |
Aug 05, 2015 | 1.090 | 1.091 | 1.090 | 1.090 | 0 | +0.00(+0.10%) |
Aug 04, 2015 | 1.089 | 1.090 | 1.089 | 1.089 | 0 | -0.01(-0.56%) |
Aug 03, 2015 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.19%) |
Aug 02, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.32%) |
Jul 31, 2015 | 1.093 | 1.111 | 1.092 | 1.101 | 0 | +0.01(+0.67%) |
Jul 30, 2015 | 1.093 | 1.094 | 1.093 | 1.094 | 0 | -0.00(-0.45%) |
Jul 29, 2015 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | -0.01(-0.73%) |
Jul 28, 2015 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.17%) |
Jul 27, 2015 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | +0.01(+1.02%) |
Jul 26, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.098 | 1.100 | 1.093 | 1.097 | 0 | -0.00(-0.10%) |
Jul 23, 2015 | 1.098 | 1.099 | 1.098 | 1.098 | 0 | +0.01(+0.53%) |
Jul 22, 2015 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.09%) |
Jul 21, 2015 | 1.094 | 1.094 | 1.093 | 1.094 | 0 | +0.01(+0.99%) |
Jul 20, 2015 | 1.082 | 1.084 | 1.082 | 1.083 | 0 | -0.00(-0.04%) |
Jul 19, 2015 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | +0.00(+0.04%) |
Jul 17, 2015 | 1.088 | 1.091 | 1.083 | 1.083 | 0 | -0.00(-0.45%) |
Jul 16, 2015 | 1.088 | 1.088 | 1.087 | 1.088 | 0 | -0.01(-0.67%) |
Jul 15, 2015 | 1.094 | 1.096 | 1.094 | 1.095 | 0 | -0.01(-0.51%) |
Jul 14, 2015 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | +0.00(+0.04%) |
Jul 13, 2015 | 1.100 | 1.101 | 1.100 | 1.100 | 0 | -0.01(-1.19%) |
Jul 12, 2015 | 1.114 | 1.114 | 1.112 | 1.114 | 0 | -0.00(-0.18%) |
Jul 10, 2015 | 1.105 | 1.122 | 1.105 | 1.116 | 0 | +0.01(+0.82%) |
Jul 09, 2015 | 1.105 | 1.108 | 1.105 | 1.107 | 0 | -0.00(-0.06%) |
Jul 08, 2015 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.01(+0.57%) |
Jul 07, 2015 | 1.100 | 1.101 | 1.099 | 1.101 | 0 | -0.00(-0.40%) |
Jul 06, 2015 | 1.105 | 1.106 | 1.105 | 1.105 | 0 | +0.00(+0.26%) |
Jul 05, 2015 | 1.101 | 1.104 | 1.101 | 1.103 | 0 | -0.01(-0.79%) |
Jul 03, 2015 | 1.109 | 1.115 | 1.107 | 1.111 | 0 | +0.00(+0.26%) |
Jul 02, 2015 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | +0.00(+0.39%) |
Jul 01, 2015 | 1.105 | 1.106 | 1.104 | 1.104 | 0 | -0.01(-0.80%) |
Jun 30, 2015 | 1.114 | 1.114 | 1.113 | 1.113 | 0 | -0.01(-0.76%) |
Jun 29, 2015 | 1.123 | 1.123 | 1.121 | 1.122 | 0 | +0.02(+2.05%) |
Jun 28, 2015 | 1.096 | 1.102 | 1.096 | 1.099 | 0 | -0.02(-1.58%) |
Jun 26, 2015 | 1.120 | 1.125 | 1.113 | 1.117 | 0 | -0.00(-0.33%) |
Jun 25, 2015 | 1.120 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Jun 24, 2015 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.33%) |
Jun 23, 2015 | 1.116 | 1.118 | 1.116 | 1.117 | 0 | -0.02(-1.57%) |
Jun 22, 2015 | 1.134 | 1.135 | 1.134 | 1.135 | 0 | -0.00(-0.21%) |
Jun 21, 2015 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | +0.00(+0.14%) |
Jun 19, 2015 | 1.137 | 1.140 | 1.129 | 1.136 | 0 | -0.00(-0.14%) |
Jun 18, 2015 | 1.137 | 1.140 | 1.137 | 1.137 | 0 | +0.00(+0.16%) |
Jun 17, 2015 | 1.134 | 1.135 | 1.133 | 1.135 | 0 | +0.01(+0.97%) |
Jun 16, 2015 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | -0.00(-0.32%) |
Jun 15, 2015 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | +0.01(+0.55%) |
Jun 14, 2015 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | -0.00(-0.37%) |
Jun 12, 2015 | 1.124 | 1.130 | 1.115 | 1.126 | 0 | +0.00(+0.13%) |
Jun 11, 2015 | 1.124 | 1.125 | 1.124 | 1.125 | 0 | -0.01(-0.64%) |
Jun 10, 2015 | 1.132 | 1.133 | 1.131 | 1.132 | 0 | +0.00(+0.27%) |
Jun 09, 2015 | 1.128 | 1.129 | 1.127 | 1.129 | 0 | +0.00(+0.06%) |
Jun 08, 2015 | 1.128 | 1.129 | 1.128 | 1.128 | 0 | +0.02(+1.54%) |
Jun 07, 2015 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.04%) |
Jun 05, 2015 | 1.122 | 1.129 | 1.105 | 1.111 | 0 | -0.01(-0.73%) |
Jun 04, 2015 | 1.122 | 1.123 | 1.118 | 1.119 | 0 | -0.01(-0.59%) |
Jun 03, 2015 | 1.127 | 1.127 | 1.125 | 1.126 | 0 | +0.01(+0.98%) |
Jun 02, 2015 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | +0.02(+2.07%) |