Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.52(+2.11%) | |
Sep 29, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.21(-0.85%) | |
Sep 28, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.32(-1.27%) | |
Sep 25, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.12(+0.48%) | |
Sep 24, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.09(+0.36%) | |
Sep 23, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.27(-1.07%) | |
Sep 22, 2015 | 25.19 | 25.19 | 25.19 | 0 | -0.28(-1.10%) | |
Sep 21, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Sep 18, 2015 | 25.48 | 25.48 | 25.48 | 0 | -0.23(-0.89%) | |
Sep 17, 2015 | 25.71 | 25.71 | 25.71 | 0 | +0.02(+0.08%) | |
Sep 16, 2015 | 25.69 | 25.69 | 25.69 | 0 | +0.29(+1.14%) | |
Sep 15, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) | |
Sep 14, 2015 | 25.38 | 25.38 | 25.38 | 0 | -0.01(-0.04%) | |
Sep 11, 2015 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) | |
Sep 10, 2015 | 25.34 | 25.34 | 25.34 | 0 | +0.02(+0.08%) | |
Sep 09, 2015 | 25.32 | 25.32 | 25.32 | 0 | +0.20(+0.80%) | |
Sep 08, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.29(+1.17%) | |
Sep 04, 2015 | 24.83 | 24.83 | 24.83 | 0 | -0.53(-2.09%) | |
Sep 03, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.04(-0.16%) | |
Sep 02, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) | |
Sep 01, 2015 | 25.19 | 25.19 | 25.19 | 0 | -0.88(-3.38%) | |
Aug 31, 2015 | 26.07 | 26.07 | 26.07 | 0 | -0.12(-0.46%) | |
Aug 28, 2015 | 26.19 | 26.19 | 26.19 | 0 | -0.12(-0.46%) | |
Aug 27, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.59(+2.29%) | |
Aug 26, 2015 | 25.72 | 25.72 | 25.72 | 0 | +0.86(+3.46%) | |
Aug 25, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.23(+0.93%) | |
Aug 24, 2015 | 24.63 | 24.63 | 24.63 | 0 | -1.32(-5.09%) | |
Aug 21, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.65(-2.44%) | |
Aug 20, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.63(-2.31%) | |
Aug 19, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.08(-0.29%) | |
Aug 18, 2015 | 27.31 | 27.31 | 27.31 | 0 | -0.32(-1.16%) | |
Aug 17, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.02(-0.07%) | |
Aug 14, 2015 | 27.65 | 27.65 | 27.65 | 0 | +0.02(+0.07%) | |
Aug 13, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.05(-0.18%) | |
Aug 12, 2015 | 27.68 | 27.68 | 27.68 | 0 | -0.29(-1.04%) | |
Aug 11, 2015 | 27.97 | 27.97 | 27.97 | 0 | -0.52(-1.83%) | |
Aug 10, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.29(+1.03%) | |
Aug 07, 2015 | 28.20 | 28.20 | 28.20 | 0 | -0.09(-0.32%) | |
Aug 06, 2015 | 28.29 | 28.29 | 28.29 | 0 | -0.16(-0.56%) | |
Aug 05, 2015 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) | |
Aug 03, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) | |
Jul 31, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.17(+0.60%) | |
Jul 30, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.16(-0.56%) | |
Jul 29, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.18(+0.64%) | |
Jul 28, 2015 | 28.16 | 28.16 | 28.16 | 0 | +0.10(+0.36%) | |
Jul 27, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.46(-1.61%) | |
Jul 24, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.28(-0.97%) | |
Jul 23, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.04(+0.14%) | |
Jul 22, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.17(-0.59%) | |
Jul 21, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.02(+0.07%) | |
Jul 17, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.18(+0.63%) | |
Jul 16, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.23(+0.81%) | |
Jul 15, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.04(-0.14%) | |
Jul 14, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.09(+0.32%) | |
Jul 13, 2015 | 28.45 | 28.45 | 28.45 | 0 | +0.42(+1.50%) | |
Jul 10, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.18(+0.65%) | |
Jul 09, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.42(+1.53%) | |
Jul 08, 2015 | 27.43 | 27.43 | 27.43 | 0 | -0.89(-3.14%) | |
Jul 07, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.10(-0.35%) | |
Jul 06, 2015 | 28.42 | 28.42 | 28.42 | 0 | -0.64(-2.20%) | |
Jul 02, 2015 | 29.06 | 29.06 | 29.06 | 0 | +0.16(+0.55%) |