Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		788.00	788.00	788.00	0	-32.00(-3.90%)
Dec 21, 2020		820.00	820.00	820.00	19	+0.00(+0.00%)
Dec 15, 2020		820.00	820.00	820.00	0	+25.61(+3.22%)
Dec 11, 2020		794.39	794.39	794.39	0	-32.61(-3.94%)
Dec 08, 2020		827.00	827.00	827.00	0	-9.17(-1.10%)
Dec 02, 2020		836.17	836.17	836.17	0	-3.83(-0.46%)
Dec 01, 2020	840.00	840.00	840.00	840.00	1	+38.00(+4.74%)
Nov 25, 2020		802.00	802.00	802.00	0	+18.76(+2.40%)
Nov 24, 2020		827.00	827.00	783.24	200	-43.76(-5.29%)
Nov 18, 2020		827.00	827.00	827.00	0	+32.00(+4.03%)
Nov 13, 2020		795.00	795.00	795.00	0	+47.96(+6.42%)
Nov 11, 2020		747.04	747.04	747.04	0	-1.96(-0.26%)
Nov 09, 2020		749.00	749.00	749.00	0	+46.04(+6.55%)
Oct 16, 2020		702.96	702.96	702.96	0	+30.28(+4.50%)
Oct 15, 2020	671.00	672.68	671.00	672.68	68	+16.66(+2.54%)
Oct 14, 2020		660.00	660.00	656.02	3	-3.98(-0.60%)
Oct 12, 2020		660.00	660.00	660.00	0	-1.00(-0.15%)
Oct 09, 2020	660.96	661.00	660.96	661.00	100	+8.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.