Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.47(-1.34%) |
May 30, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.34(-0.96%) |
May 29, 2013 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.71(-1.97%) |
May 28, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.30(-0.82%) |
May 24, 2013 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.06(-0.16%) |
May 23, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.60(-1.62%) |
May 22, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.93(-2.45%) |
May 21, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.22(+0.58%) |
May 20, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.06(+0.16%) |
May 17, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.22(+0.59%) |
May 16, 2013 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.19(-0.50%) |
May 15, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.45(+1.21%) |
May 13, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.17(+0.46%) |
May 10, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.19(+0.51%) |
May 09, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.27(-0.73%) |
May 08, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.01(-0.03%) |
May 07, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.15(+0.41%) |
May 06, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.20(+0.54%) |
May 03, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
May 02, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.28(+0.77%) |
May 01, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.26(-0.71%) |
Apr 30, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.40(+1.10%) |
Apr 29, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) |
Apr 26, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.08(-0.22%) |
Apr 25, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.17(-0.47%) |
Apr 24, 2013 | 36.18 | 36.27 | 36.27 | 36.27 | 0 | +0.09(+0.25%) |
Apr 23, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.21(+0.58%) |
Apr 22, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.10(-0.28%) |
Apr 19, 2013 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.55(+1.55%) |
Apr 18, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.07(-0.20%) |
Apr 17, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.40(-1.11%) |
Apr 16, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.58(+1.64%) |
Apr 15, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.69(-1.91%) |
Apr 12, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Apr 11, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.27(+0.75%) |
Apr 10, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.18(+0.51%) |
Apr 09, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.03(-0.08%) |
Apr 08, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Apr 05, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.12(+0.34%) |
Apr 04, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.52(+1.50%) |
Apr 03, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.10(-0.29%) |
Apr 02, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.14(+0.41%) |
Apr 01, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.07(+0.20%) |
Mar 28, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.29(+0.85%) |
Mar 25, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.05(+0.15%) |
Mar 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.23(+0.68%) |
Mar 21, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.15(-0.44%) |
Mar 20, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.17(+0.50%) |
Mar 19, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.20(-0.59%) |
Mar 18, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.21(-0.61%) |
Mar 15, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.05(+0.15%) |
Mar 14, 2013 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.22(+0.65%) |
Mar 13, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.02(+0.06%) |
Mar 12, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.14(-0.41%) |
Mar 11, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.06(+0.18%) |
Mar 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.04(+0.12%) |
Mar 07, 2013 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.22(-0.64%) |
Mar 06, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Mar 05, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.25(+0.74%) |
Mar 04, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.23(+0.68%) |