Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.35(+2.60%) |
May 28, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.34(+2.59%) |
May 27, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.57(-4.17%) |
May 26, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.83(+6.46%) |
May 22, 2009 | 13.13 | 12.85 | 12.85 | 12.85 | 0 | -0.28(-2.13%) |
May 21, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
May 20, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) |
May 19, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.31(-2.29%) |
May 18, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +1.15(+9.27%) |
May 15, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.52(-4.02%) |
May 14, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.46(+3.69%) |
May 13, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.99(-7.36%) |
May 12, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
May 11, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.59(-4.18%) |
May 08, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +1.07(+8.19%) |
May 07, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.86(-6.18%) |
May 06, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.58(+4.35%) |
May 05, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.56(-4.03%) |
May 04, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +1.17(+9.19%) |
May 01, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.60(-4.50%) |
Apr 30, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Apr 29, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.57(+4.50%) |
Apr 28, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.15(+1.20%) |
Apr 27, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.94(-6.98%) |
Apr 24, 2009 | 12.70 | 13.47 | 13.47 | 13.47 | 0 | +0.77(+6.06%) |
Apr 23, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.61(+5.05%) |
Apr 22, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.55(-4.35%) |
Apr 21, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +1.19(+10.39%) |
Apr 20, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -1.47(-11.38%) |
Apr 17, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.22(+1.73%) |
Apr 16, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.52(+4.27%) |
Apr 15, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.97(+8.65%) |
Apr 14, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -1.05(-8.56%) |
Apr 13, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.32%) |
Apr 09, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +1.47(+13.83%) |
Apr 08, 2009 | 10.39 | 10.63 | 10.63 | 10.63 | 0 | +0.24(+2.31%) |
Apr 07, 2009 | 10.60 | 10.39 | 10.39 | 10.39 | 0 | -1.00(-8.78%) |
Apr 06, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.20(-1.73%) |
Apr 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.99(+9.34%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.70(+7.07%) |
Apr 01, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Mar 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.74(+7.95%) |
Mar 30, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -1.12(-10.74%) |
Mar 26, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.33(+3.27%) |
Mar 25, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) |
Mar 24, 2009 | 10.83 | 9.970 | 9.970 | 9.970 | 0 | -0.86(-7.94%) |
Mar 23, 2009 | 10.83 | 10.83 | 9.270 | 10.83 | 0 | +1.56(+16.83%) |
Mar 20, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.89(-8.76%) |
Mar 19, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.64(-5.93%) |
Mar 18, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.51(+4.96%) |
Mar 17, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.76(+7.97%) |
Mar 16, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.83(-8.01%) |
Mar 13, 2009 | 10.67 | 10.36 | 10.36 | 10.36 | 0 | -0.31(-2.91%) |
Mar 12, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.76(+7.67%) |
Mar 11, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.18(-1.78%) |
Mar 10, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +1.26(+14.27%) |
Mar 09, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.24(+2.79%) |
Mar 08, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.26(-2.94%) |
Mar 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.68(-7.14%) |
Mar 04, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.39(+4.27%) |