Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 25.11 | 25.13 | 25.10 | 25.10 | 0 | -0.07(-0.29%) |
Sep 26, 2013 | 25.26 | 25.26 | 25.15 | 25.17 | 0 | +0.02(+0.06%) |
Sep 25, 2013 | 25.05 | 25.29 | 25.16 | 25.16 | 0 | -0.17(-0.68%) |
Sep 24, 2013 | 25.40 | 25.43 | 25.33 | 25.33 | 0 | -0.07(-0.29%) |
Sep 23, 2013 | 25.42 | 25.42 | 25.32 | 25.40 | 0 | -0.09(-0.35%) |
Sep 20, 2013 | 25.78 | 25.78 | 25.49 | 25.49 | 0 | -0.10(-0.39%) |
Sep 19, 2013 | 25.64 | 25.64 | 25.55 | 25.59 | 0 | +0.02(+0.06%) |
Sep 18, 2013 | 25.27 | 25.61 | 25.22 | 25.57 | 0 | +0.24(+0.93%) |
Sep 17, 2013 | 25.17 | 25.36 | 25.15 | 25.34 | 0 | +0.12(+0.46%) |
Sep 16, 2013 | 25.00 | 25.31 | 25.19 | 25.22 | 0 | +0.22(+0.90%) |
Sep 13, 2013 | 24.97 | 25.04 | 24.96 | 25.00 | 0 | +0.07(+0.26%) |
Sep 12, 2013 | 25.03 | 25.05 | 24.93 | 24.93 | 0 | -0.06(-0.23%) |
Sep 11, 2013 | 24.83 | 25.01 | 24.82 | 24.99 | 0 | +0.19(+0.79%) |
Sep 10, 2013 | 24.77 | 24.80 | 24.72 | 24.79 | 0 | +0.22(+0.89%) |
Sep 09, 2013 | 24.49 | 24.61 | 24.47 | 24.58 | 0 | +0.17(+0.69%) |
Sep 06, 2013 | 24.45 | 24.51 | 24.29 | 24.41 | 0 | +0.01(+0.04%) |
Sep 05, 2013 | 24.44 | 24.44 | 24.36 | 24.40 | 0 | +0.05(+0.20%) |
Sep 04, 2013 | 24.10 | 24.40 | 24.10 | 24.35 | 0 | +0.18(+0.76%) |
Sep 03, 2013 | 24.30 | 24.30 | 24.06 | 24.17 | 0 | +0.15(+0.62%) |
Aug 30, 2013 | 24.09 | 24.09 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
Aug 29, 2013 | 24.13 | 24.20 | 24.11 | 24.14 | 0 | +0.02(+0.10%) |
Aug 28, 2013 | 23.98 | 24.11 | 23.98 | 24.11 | 0 | +0.05(+0.20%) |
Aug 27, 2013 | 24.17 | 24.17 | 24.05 | 24.06 | 0 | -0.32(-1.33%) |
Aug 26, 2013 | 24.45 | 24.53 | 24.38 | 24.39 | 0 | -0.05(-0.22%) |
Aug 23, 2013 | 24.35 | 24.44 | 24.35 | 24.44 | 0 | +0.03(+0.12%) |
Aug 22, 2013 | 24.31 | 24.45 | 24.15 | 24.41 | 0 | +0.09(+0.37%) |
Aug 21, 2013 | 24.31 | 24.37 | 24.28 | 24.32 | 0 | -0.15(-0.63%) |
Aug 20, 2013 | 24.34 | 24.49 | 24.27 | 24.48 | 0 | +0.12(+0.49%) |
Aug 19, 2013 | 24.38 | 24.42 | 24.36 | 24.36 | 0 | -0.04(-0.17%) |
Aug 16, 2013 | 24.45 | 24.49 | 24.40 | 24.40 | 0 | -0.06(-0.27%) |
Aug 15, 2013 | 24.72 | 24.72 | 24.46 | 24.46 | 1,971 | -0.39(-1.59%) |
Aug 14, 2013 | 24.93 | 24.93 | 24.84 | 24.86 | 0 | -0.16(-0.63%) |
Aug 13, 2013 | 24.98 | 25.07 | 24.93 | 25.01 | 29,744 | +0.08(+0.31%) |
Aug 12, 2013 | 24.92 | 24.98 | 24.92 | 24.94 | 2,138 | -0.06(-0.24%) |
Aug 09, 2013 | 25.06 | 25.10 | 24.99 | 25.00 | 5,331 | -0.12(-0.48%) |
Aug 08, 2013 | 25.01 | 25.12 | 24.99 | 25.12 | 2,504 | +0.12(+0.49%) |
Aug 07, 2013 | 25.04 | 25.04 | 24.94 | 25.00 | 8,852 | -0.08(-0.32%) |
Aug 06, 2013 | 25.09 | 25.10 | 25.06 | 25.08 | 6,405 | -0.10(-0.39%) |
Aug 05, 2013 | 25.16 | 25.18 | 25.12 | 25.18 | 4,233 | +0.03(+0.13%) |
Aug 02, 2013 | 25.09 | 25.14 | 25.06 | 25.14 | 6,897 | -0.03(-0.12%) |
Aug 01, 2013 | 25.05 | 25.18 | 25.05 | 25.17 | 3,151 | +0.31(+1.26%) |
Jul 31, 2013 | 25.00 | 25.01 | 24.86 | 24.86 | 0 | +0.02(+0.09%) |
Jul 30, 2013 | 24.91 | 24.91 | 24.78 | 24.84 | 0 | +0.04(+0.14%) |
Jul 29, 2013 | 24.75 | 24.83 | 24.75 | 24.80 | 0 | -0.03(-0.13%) |
Jul 26, 2013 | 24.72 | 24.84 | 24.62 | 24.84 | 0 | +0.07(+0.26%) |
Jul 25, 2013 | 24.69 | 24.79 | 24.65 | 24.77 | 0 | +0.07(+0.30%) |
Jul 24, 2013 | 24.76 | 24.77 | 24.69 | 24.70 | 0 | -0.12(-0.50%) |
Jul 23, 2013 | 24.77 | 24.82 | 24.77 | 24.82 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 24.82 | 24.88 | 24.80 | 24.85 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 24.79 | 24.80 | 24.73 | 24.80 | 0 | -0.05(-0.18%) |
Jul 18, 2013 | 24.82 | 24.90 | 24.81 | 24.84 | 0 | +0.12(+0.48%) |
Jul 17, 2013 | 24.77 | 24.81 | 24.70 | 24.73 | 6,197 | +0.05(+0.21%) |
Jul 16, 2013 | 24.80 | 24.80 | 24.66 | 24.67 | 0 | -0.09(-0.38%) |
Jul 15, 2013 | 24.74 | 24.77 | 24.74 | 24.77 | 0 | +0.04(+0.15%) |
Jul 12, 2013 | 24.70 | 24.73 | 24.64 | 24.73 | 0 | +0.06(+0.24%) |
Jul 11, 2013 | 24.60 | 24.67 | 24.56 | 24.67 | 0 | +0.32(+1.30%) |
Jul 10, 2013 | 24.30 | 24.36 | 24.26 | 24.36 | 0 | +0.06(+0.23%) |
Jul 09, 2013 | 24.25 | 24.30 | 24.23 | 24.30 | 0 | +0.17(+0.71%) |
Jul 08, 2013 | 24.06 | 24.22 | 24.06 | 24.13 | 0 | +0.26(+1.10%) |
Jul 05, 2013 | 23.75 | 23.97 | 23.74 | 23.87 | 0 | +0.07(+0.29%) |
Jul 03, 2013 | 23.64 | 23.80 | 23.61 | 23.80 | 0 | +0.15(+0.65%) |
Jul 02, 2013 | 23.82 | 23.84 | 23.63 | 23.64 | 0 | -0.17(-0.72%) |