Fuchs Se (OP: FUPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 34.88 | 34.88 | 34.88 | 0 | -0.74(-2.08%) | |
| Apr 20, 2020 | 35.62 | 35.62 | 35.62 | 0 | +5.62(+18.73%) | |
| Mar 24, 2020 | 30.00 | 30.00 | 30.00 | 0 | +2.50(+9.09%) | |
| Mar 17, 2020 | 27.50 | 27.50 | 27.50 | 0 | -12.20(-30.73%) | |
| Feb 20, 2020 | 39.70 | 39.70 | 39.70 | 0 | -0.19(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.