Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 6.384 | 6.384 | 6.384 | 0 | -0.07(-1.02%) | |
| Dec 28, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 1,127 | +0.10(+1.50%) |
| Dec 23, 2020 | 6.355 | 6.355 | 6.355 | 0 | +0.24(+3.88%) | |
| Dec 22, 2020 | 6.117 | 6.117 | 6.117 | 6.117 | 3,109 | +0.14(+2.30%) |
| Dec 03, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 5.980 | 5.980 | 5.980 | 0 | -0.02(-0.25%) | |
| Nov 18, 2020 | 5.995 | 5.995 | 5.995 | 0 | +0.18(+3.17%) | |
| Nov 16, 2020 | 5.810 | 5.810 | 5.810 | 0 | +0.12(+2.05%) | |
| Nov 11, 2020 | 5.694 | 5.694 | 5.694 | 0 | +0.55(+10.74%) | |
| Nov 05, 2020 | 5.141 | 5.141 | 5.141 | 0 | +0.25(+5.02%) | |
| Oct 29, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.10%) | |
| Oct 26, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | 239 | -0.20(-4.00%) |
| Oct 23, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 100 | +0.34(+7.07%) |
| Oct 20, 2020 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 253 | +0.07(+1.44%) |
| Oct 14, 2020 | 4.700 | 4.700 | 4.700 | 0 | -0.16(-3.28%) | |
| Oct 12, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.24%) | |
| Oct 09, 2020 | 4.800 | 4.800 | 4.800 | 58 | +0.00(+0.00%) | |
| Oct 07, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.40(+9.09%) | |
| Oct 05, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | -0.10(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.