Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		5.875	5.875	5.875	0	+0.00(+0.00%)
Jan 28, 2021	5.875	5.875	5.875	5.875	1,202	+0.02(+0.36%)
Jan 27, 2021	5.835	5.854	5.835	5.854	1,790	-0.26(-4.30%)
Jan 26, 2021	5.950	6.117	5.950	6.117	472	+0.28(+4.73%)
Jan 25, 2021	5.841	5.841	5.841	5.841	147	-0.08(-1.38%)
Jan 22, 2021	5.922	5.922	5.922	5.922	400	-0.17(-2.80%)
Jan 21, 2021	6.093	6.093	6.093	6.093	331	-0.21(-3.29%)
Jan 20, 2021	6.300	6.300	6.300	6.300	371	-0.12(-1.88%)
Jan 19, 2021	6.421	6.421	6.421	6.421	293	+0.00(+0.00%)
Jan 13, 2021		6.441	6.441		0	+0.00(+0.00%)
Jan 12, 2021	6.584	6.584	6.584	6.584	3,070	+0.04(+0.61%)
Jan 11, 2021	6.544	6.544	6.544	6.544	3,360	-0.37(-5.30%)
Jan 07, 2021		6.910	6.910	6.910	0	+0.00(+0.00%)
Jan 06, 2021	6.910	6.910	6.910	6.910	512	+0.31(+4.70%)
Jan 04, 2021		6.600	6.600	6.600	0	+0.22(+3.38%)
Dec 29, 2020		6.384	6.384	6.384	0	-0.07(-1.02%)
Dec 28, 2020	6.450	6.450	6.450	6.450	1,127	+0.10(+1.50%)
Dec 23, 2020		6.355	6.355	6.355	0	+0.24(+3.88%)
Dec 22, 2020	6.117	6.117	6.117	6.117	3,109	+0.14(+2.30%)
Dec 03, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Nov 30, 2020		5.980	5.980	5.980	0	-0.02(-0.25%)
Nov 18, 2020		5.995	5.995	5.995	0	+0.18(+3.17%)
Nov 16, 2020		5.810	5.810	5.810	0	+0.12(+2.05%)
Nov 11, 2020		5.694	5.694	5.694	0	+0.55(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.