Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.250 | 6.310 | 6.310 | 6.310 | 238,300 | +0.04(+0.64%) |
Dec 30, 2014 | 6.240 | 6.290 | 6.090 | 6.270 | 205,841 | -0.02(-0.32%) |
Dec 29, 2014 | 6.330 | 6.360 | 6.170 | 6.290 | 216,402 | -0.04(-0.63%) |
Dec 26, 2014 | 6.450 | 6.450 | 6.270 | 6.330 | 504,676 | -0.07(-1.09%) |
Dec 24, 2014 | 6.390 | 6.400 | 6.400 | 6.400 | 222,300 | +0.24(+3.90%) |
Dec 23, 2014 | 6.110 | 6.170 | 5.920 | 6.160 | 327,369 | +0.05(+0.82%) |
Dec 22, 2014 | 5.910 | 6.130 | 5.800 | 6.110 | 211,365 | +0.13(+2.17%) |
Dec 19, 2014 | 5.890 | 6.030 | 5.750 | 5.980 | 255,794 | +0.15(+2.57%) |
Dec 18, 2014 | 5.740 | 5.930 | 5.700 | 5.830 | 272,520 | +0.10(+1.75%) |
Dec 17, 2014 | 5.370 | 5.850 | 5.370 | 5.730 | 201,922 | +0.36(+6.70%) |
Dec 16, 2014 | 5.300 | 5.540 | 5.280 | 5.370 | 347,508 | -0.01(-0.19%) |
Dec 15, 2014 | 5.850 | 5.915 | 5.240 | 5.380 | 743,697 | -0.50(-8.50%) |
Dec 12, 2014 | 5.710 | 5.980 | 5.560 | 5.880 | 329,599 | +0.09(+1.55%) |
Dec 11, 2014 | 5.530 | 6.160 | 5.505 | 5.790 | 803,367 | +0.28(+5.08%) |
Dec 10, 2014 | 6.300 | 6.300 | 5.454 | 5.510 | 1,344,774 | -0.81(-12.82%) |
Dec 09, 2014 | 6.170 | 6.460 | 6.070 | 6.320 | 128,036 | +0.10(+1.61%) |
Dec 08, 2014 | 6.620 | 6.680 | 6.050 | 6.220 | 177,625 | -0.45(-6.75%) |
Dec 05, 2014 | 6.650 | 6.810 | 6.250 | 6.670 | 218,099 | +0.01(+0.15%) |
Dec 04, 2014 | 6.680 | 6.750 | 6.606 | 6.660 | 59,511 | -0.08(-1.19%) |
Dec 03, 2014 | 6.900 | 7.066 | 6.580 | 6.740 | 121,002 | -0.17(-2.46%) |
Dec 02, 2014 | 6.660 | 7.036 | 6.660 | 6.910 | 379,350 | +0.32(+4.86%) |
Dec 01, 2014 | 7.140 | 7.250 | 6.520 | 6.590 | 267,428 | -0.67(-9.23%) |
Nov 28, 2014 | 7.550 | 7.550 | 7.240 | 7.260 | 96,189 | -0.19(-2.55%) |
Nov 26, 2014 | 7.490 | 7.450 | 7.450 | 7.450 | 181,300 | +0.10(+1.36%) |
Nov 25, 2014 | 7.600 | 7.650 | 7.340 | 7.350 | 88,729 | -0.26(-3.42%) |
Nov 24, 2014 | 7.560 | 7.700 | 7.210 | 7.610 | 190,213 | +0.05(+0.66%) |
Nov 21, 2014 | 7.490 | 7.832 | 7.360 | 7.560 | 223,958 | -0.02(-0.26%) |
Nov 20, 2014 | 7.420 | 7.670 | 7.410 | 7.580 | 75,381 | +0.14(+1.88%) |
Nov 19, 2014 | 7.660 | 7.735 | 7.390 | 7.440 | 105,383 | -0.23(-3.00%) |
Nov 18, 2014 | 7.410 | 7.680 | 7.410 | 7.670 | 115,270 | +0.26(+3.51%) |
Nov 17, 2014 | 7.450 | 7.550 | 7.410 | 7.410 | 82,749 | -0.14(-1.85%) |
Nov 14, 2014 | 7.540 | 7.630 | 7.420 | 7.550 | 75,470 | +0.00(+0.00%) |
Nov 13, 2014 | 7.780 | 7.930 | 7.310 | 7.550 | 234,911 | -0.25(-3.21%) |
Nov 12, 2014 | 7.870 | 7.880 | 7.600 | 7.800 | 65,382 | -0.09(-1.14%) |
Nov 11, 2014 | 7.950 | 8.000 | 7.840 | 7.890 | 40,666 | -0.07(-0.88%) |
Nov 10, 2014 | 8.250 | 8.280 | 7.940 | 7.960 | 94,484 | -0.14(-1.73%) |
Nov 07, 2014 | 7.760 | 8.190 | 7.760 | 8.100 | 126,386 | +0.36(+4.65%) |
Nov 06, 2014 | 7.790 | 7.860 | 7.450 | 7.740 | 189,150 | -0.09(-1.15%) |
Nov 05, 2014 | 7.920 | 8.040 | 7.765 | 7.830 | 158,028 | -0.08(-1.01%) |
Nov 04, 2014 | 8.500 | 8.500 | 7.750 | 7.910 | 132,937 | -0.62(-7.27%) |
Nov 03, 2014 | 8.410 | 8.730 | 8.400 | 8.530 | 58,469 | +0.13(+1.55%) |
Oct 31, 2014 | 8.230 | 8.460 | 8.020 | 8.400 | 71,685 | +0.22(+2.69%) |
Oct 30, 2014 | 8.190 | 8.220 | 8.080 | 8.180 | 68,233 | -0.09(-1.09%) |
Oct 29, 2014 | 8.270 | 8.270 | 8.150 | 8.270 | 106,041 | -0.02(-0.24%) |
Oct 28, 2014 | 8.120 | 8.330 | 8.040 | 8.290 | 123,765 | +0.18(+2.22%) |
Oct 27, 2014 | 8.220 | 8.330 | 8.050 | 8.110 | 66,335 | -0.22(-2.64%) |
Oct 24, 2014 | 8.190 | 8.370 | 8.190 | 8.330 | 47,627 | +0.11(+1.34%) |
Oct 23, 2014 | 8.230 | 8.350 | 8.030 | 8.220 | 55,788 | +0.03(+0.37%) |
Oct 22, 2014 | 8.470 | 8.580 | 8.160 | 8.190 | 61,950 | -0.30(-3.53%) |
Oct 21, 2014 | 8.030 | 8.520 | 8.030 | 8.490 | 120,747 | +0.49(+6.13%) |
Oct 20, 2014 | 8.260 | 8.300 | 7.960 | 8.000 | 147,394 | -0.25(-3.03%) |
Oct 17, 2014 | 7.800 | 8.380 | 7.790 | 8.250 | 214,798 | +0.47(+6.04%) |
Oct 16, 2014 | 7.000 | 7.800 | 6.940 | 7.780 | 187,225 | +0.68(+9.58%) |
Oct 15, 2014 | 7.200 | 7.300 | 6.930 | 7.100 | 1,215,855 | -0.13(-1.80%) |
Oct 14, 2014 | 7.450 | 7.690 | 6.780 | 7.230 | 717,574 | -0.18(-2.43%) |
Oct 13, 2014 | 7.700 | 7.850 | 7.050 | 7.410 | 272,076 | -0.35(-4.51%) |
Oct 10, 2014 | 8.080 | 8.130 | 7.740 | 7.760 | 300,124 | -0.40(-4.90%) |
Oct 09, 2014 | 8.400 | 8.500 | 8.110 | 8.160 | 100,376 | -0.25(-2.97%) |
Oct 08, 2014 | 8.700 | 8.700 | 8.260 | 8.410 | 205,688 | -0.29(-3.33%) |
Oct 07, 2014 | 8.710 | 8.820 | 8.650 | 8.700 | 87,251 | -0.01(-0.11%) |
Oct 06, 2014 | 8.760 | 8.880 | 8.640 | 8.710 | 116,364 | -0.07(-0.80%) |
Oct 03, 2014 | 9.030 | 9.120 | 8.760 | 8.780 | 272,064 | -0.19(-2.12%) |
Oct 02, 2014 | 9.160 | 9.160 | 8.650 | 8.970 | 171,871 | -0.01(-0.11%) |