Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0075	0.0095	0.0065	0.0071	42,427,376	-0.00(-19.32%)
Feb 27, 2007	0.0135	0.0140	0.0075	0.0088	99,362,672	-0.00(-26.67%)
Feb 26, 2007	0.0055	0.0120	0.0055	0.0120	104,356,064	+0.01(+140.00%)
Feb 23, 2007	0.0030	0.0050	0.0030	0.0050	42,118,976	+0.00(+78.57%)
Feb 22, 2007	0.0030	0.0032	0.0028	0.0028	13,458,587	+0.00(+0.00%)
Feb 21, 2007	0.0029	0.0031	0.0027	0.0028	10,809,853	-0.00(-3.45%)
Feb 20, 2007	0.0030	0.0032	0.0027	0.0029	10,158,664	-0.00(-3.33%)
Feb 16, 2007	0.0032	0.0033	0.0027	0.0030	10,791,000	-0.00(-6.25%)
Feb 15, 2007	0.0036	0.0040	0.0026	0.0032	38,018,464	-0.00(-3.03%)
Feb 14, 2007	0.0023	0.0036	0.0020	0.0033	99,296,096	+0.00(+50.00%)
Feb 13, 2007	0.0023	0.0025	0.0015	0.0022	18,703,252	-0.00(-4.35%)
Feb 12, 2007	0.0027	0.0027	0.0021	0.0023	14,116,302	-0.00(-14.81%)
Feb 09, 2007	0.0027	0.0029	0.0025	0.0027	3,891,751	+0.00(+0.00%)
Feb 08, 2007	0.0030	0.0030	0.0025	0.0027	9,671,578	-0.00(-3.57%)
Feb 07, 2007	0.0032	0.0036	0.0023	0.0028	22,988,360	-0.00(-22.22%)
Feb 06, 2007	0.0035	0.0037	0.0030	0.0036	20,879,254	+0.00(+2.86%)
Feb 05, 2007	0.0030	0.0035	0.0021	0.0035	34,285,428	+0.00(+16.67%)
Feb 02, 2007	0.0031	0.0035	0.0025	0.0030	30,641,876	-0.00(-11.76%)
Feb 01, 2007	0.0035	0.0038	0.0030	0.0034	10,320,574	-0.00(-15.00%)
Jan 31, 2007	0.0040	0.0050	0.0035	0.0040	17,801,592	+0.00(+0.00%)
Jan 30, 2007	0.0041	0.0045	0.0036	0.0040	8,440,478	-0.00(-20.00%)
Jan 29, 2007	0.0046	0.0050	0.0030	0.0050	2,515,270	+0.00(+8.70%)
Jan 26, 2007	0.0060	0.0060	0.0041	0.0046	13,476,899	-0.00(-23.33%)
Jan 25, 2007	0.0065	0.0070	0.0045	0.0060	18,201,480	+0.00(+0.00%)
Jan 24, 2007	0.0075	0.0075	0.0060	0.0060	17,919,912	-0.00(-20.00%)
Jan 23, 2007	0.0060	0.0075	0.0060	0.0075	11,558,083	+0.00(+25.00%)
Jan 22, 2007	0.0065	0.0068	0.0060	0.0060	1,741,668	-0.00(-7.69%)
Jan 19, 2007	0.0075	0.0075	0.0060	0.0065	12,101,424	-0.00(-13.33%)
Jan 18, 2007	0.0070	0.0075	0.0060	0.0075	9,465,634	+0.00(+7.14%)
Jan 17, 2007	0.0075	0.0075	0.0065	0.0070	8,329,905	+0.00(+0.00%)
Jan 16, 2007	0.0070	0.0080	0.0065	0.0070	7,398,188	+0.00(+0.00%)
Jan 12, 2007	0.0065	0.0070	0.0055	0.0070	4,513,774	+0.00(+7.69%)
Jan 11, 2007	0.0070	0.0085	0.0055	0.0065	39,693,596	-0.00(-5.80%)
Jan 10, 2007	0.0070	0.0070	0.0060	0.0069	4,387,873	-0.00(-1.43%)
Jan 09, 2007	0.0070	0.0070	0.0063	0.0070	4,055,850	+0.00(+0.00%)
Jan 08, 2007	0.0065	0.0070	0.0060	0.0070	6,546,733	+0.00(+7.69%)
Jan 05, 2007	0.0065	0.0065	0.0055	0.0065	6,551,984	-0.00(-7.14%)
Jan 04, 2007	0.0070	0.0070	0.0050	0.0070	4,759,102	+0.00(+7.69%)
Jan 03, 2007	0.0070	0.0070	0.0060	0.0065	3,850,299	+0.00(+6.56%)
Dec 29, 2006	0.0060	0.0065	0.0060	0.0061	2,984,904	+0.00(+1.67%)
Dec 28, 2006	0.0070	0.0070	0.0055	0.0060	6,398,631	-0.00(-14.29%)
Dec 27, 2006	0.0065	0.0085	0.0065	0.0070	15,467,920	+0.00(+7.69%)
Dec 26, 2006	0.0060	0.0065	0.0050	0.0065	5,151,557	-0.00(-7.14%)
Dec 22, 2006	0.0070	0.0070	0.0060	0.0070	5,677,485	+0.00(+0.00%)
Dec 21, 2006	0.0085	0.0090	0.0060	0.0070	14,714,365	-0.00(-12.50%)
Dec 20, 2006	0.0055	0.0080	0.0040	0.0080	36,061,612	+0.00(+60.00%)
Dec 19, 2006	0.0040	0.0060	0.0040	0.0050	2,524,633	+0.00(+11.11%)
Dec 18, 2006	0.0050	0.0060	0.0040	0.0045	8,494,384	-0.00(-10.00%)
Dec 15, 2006	0.0060	0.0060	0.0045	0.0050	4,950,235	-0.00(-16.67%)
Dec 14, 2006	0.0058	0.0060	0.0055	0.0060	1,174,469	+0.00(+0.00%)
Dec 13, 2006	0.0050	0.0065	0.0050	0.0060	10,411,037	+0.00(+33.33%)
Dec 12, 2006	0.0065	0.0066	0.0040	0.0045	16,439,702	-0.00(-30.77%)
Dec 11, 2006	0.0075	0.0075	0.0065	0.0065	7,051,004	-0.00(-13.33%)
Dec 08, 2006	0.0070	0.0075	0.0070	0.0075	6,196,986	+0.00(+8.70%)
Dec 07, 2006	0.0075	0.0075	0.0065	0.0069	3,898,932	-0.00(-8.00%)
Dec 06, 2006	0.0075	0.0075	0.0065	0.0075	5,343,553	+0.00(+0.00%)
Dec 05, 2006	0.0065	0.0085	0.0060	0.0075	15,561,084	+0.00(+25.00%)
Dec 04, 2006	0.0075	0.0080	0.0050	0.0060	7,801,900	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.