Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,956,428 | -0.00(-16.67%) |
Apr 29, 2008 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,291,700 | +0.00(+20.00%) |
Apr 28, 2008 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,889,411 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,041,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 37,554,016 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,933,700 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 40,305,072 | -0.00(-16.67%) |
Apr 18, 2008 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 25,215,724 | -0.00(-14.29%) |
Apr 17, 2008 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,854,770 | -0.00(-12.50%) |
Apr 16, 2008 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,748,199 | +0.00(+14.29%) |
Apr 15, 2008 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,077,777 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 10,777,671 | +0.00(+16.67%) |
Apr 11, 2008 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 78,035,720 | -0.00(-25.00%) |
Apr 10, 2008 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,190,232 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 8,877,281 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 13,725,775 | -0.00(-20.00%) |
Apr 07, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,425,000 | +0.00(+11.11%) |
Apr 04, 2008 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 17,091,468 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 13,185,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 45,639,600 | +0.00(+12.50%) |
Apr 01, 2008 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 9,227,578 | +0.00(+14.29%) |
Mar 31, 2008 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 8,626,135 | -0.00(-12.50%) |
Mar 28, 2008 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,712,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 35,529,960 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 45,222,240 | -0.00(-11.11%) |
Mar 25, 2008 | 0.0007 | 0.0011 | 0.0005 | 0.0009 | 102,255,264 | +0.00(+50.00%) |
Mar 24, 2008 | 0.0009 | 0.0010 | 0.0006 | 0.0006 | 86,874,848 | -0.00(-33.33%) |
Mar 21, 2008 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,027,644 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,027,644 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 25,380,284 | -0.00(-10.00%) |
Mar 18, 2008 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 23,576,526 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,578,544 | -0.00(-9.09%) |
Mar 14, 2008 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 23,211,390 | +0.00(+10.00%) |
Mar 13, 2008 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 13,544,131 | -0.00(-9.09%) |
Mar 12, 2008 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,879,852 | +0.00(+10.00%) |
Mar 11, 2008 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 26,980,802 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 11,487,149 | -0.00(-16.67%) |
Mar 07, 2008 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 63,398,452 | -0.00(-14.29%) |
Mar 06, 2008 | 0.0010 | 0.0014 | 0.0008 | 0.0014 | 59,743,096 | +0.00(+40.00%) |
Mar 05, 2008 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 34,065,012 | -0.00(-16.67%) |
Mar 04, 2008 | 0.0008 | 0.0014 | 0.0008 | 0.0012 | 86,604,720 | +0.00(+50.00%) |
Mar 03, 2008 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,072,500 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,948,000 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,002,022 | -0.00(-11.11%) |
Feb 27, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,134,734 | +0.00(+12.50%) |
Feb 26, 2008 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 11,771,944 | -0.00(-11.11%) |
Feb 25, 2008 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,287,992 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,671,041 | -0.00(-10.00%) |
Feb 21, 2008 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 34,156,936 | +0.00(+11.11%) |
Feb 20, 2008 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 56,362,988 | -0.00(-18.18%) |
Feb 19, 2008 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 5,444,766 | -0.00(-15.38%) |
Feb 18, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,059,923 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,059,923 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 12,003,564 | +0.00(+8.33%) |
Feb 13, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,725,415 | -0.00(-7.69%) |
Feb 12, 2008 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 25,809,440 | -0.00(-7.14%) |
Feb 11, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 25,454,796 | +0.00(+16.67%) |
Feb 08, 2008 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 15,164,646 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 7,059,152 | -0.00(-14.29%) |
Feb 06, 2008 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 34,991,248 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 18,901,292 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 14,384,111 | +0.00(+7.69%) |