Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.95	16.47	15.10	15.36	202,955	-0.47(-2.97%)
Oct 29, 2015	15.84	16.29	15.70	15.83	64,602	-0.10(-0.63%)
Oct 28, 2015	15.41	16.30	15.41	15.93	229,686	+0.56(+3.64%)
Oct 27, 2015	16.29	16.63	15.29	15.37	268,455	-1.20(-7.24%)
Oct 26, 2015	17.44	17.56	16.37	16.57	167,013	-0.89(-5.10%)
Oct 23, 2015	16.55	17.55	16.08	17.46	196,692	+0.88(+5.31%)
Oct 22, 2015	16.22	17.21	16.20	16.58	146,170	+0.49(+3.05%)
Oct 21, 2015	16.98	17.23	15.85	16.09	185,621	-0.91(-5.35%)
Oct 20, 2015	16.09	17.30	16.09	17.00	116,089	+0.85(+5.26%)
Oct 19, 2015	16.08	16.81	15.78	16.15	94,562	-0.14(-0.86%)
Oct 16, 2015	16.61	16.61	15.99	16.29	135,391	-0.23(-1.39%)
Oct 15, 2015	15.35	16.56	15.18	16.52	151,438	+1.05(+6.79%)
Oct 14, 2015	15.42	15.62	15.11	15.47	228,929	-0.04(-0.26%)
Oct 13, 2015	14.97	15.87	14.90	15.51	137,200	+0.30(+1.97%)
Oct 12, 2015	15.18	16.01	14.51	15.21	226,101	+0.14(+0.93%)
Oct 09, 2015	16.00	16.23	15.06	15.07	355,982	-0.87(-5.46%)
Oct 08, 2015	15.33	16.18	15.12	15.94	172,059	+0.61(+3.98%)
Oct 07, 2015	15.95	16.43	15.01	15.33	406,089	-0.47(-2.97%)
Oct 06, 2015	15.00	16.19	14.84	15.80	268,405	+0.86(+5.76%)
Oct 05, 2015	14.56	15.33	14.19	14.94	287,623	+0.55(+3.82%)
Oct 02, 2015	13.15	14.40	12.73	14.39	333,122	+1.23(+9.35%)
Oct 01, 2015	14.00	15.01	13.13	13.16	343,843	-0.65(-4.71%)
Sep 30, 2015	14.01	14.26	13.44	13.81	169,357	-0.02(-0.14%)
Sep 29, 2015	13.91	14.35	13.74	13.83	115,264	+0.06(+0.44%)
Sep 28, 2015	14.42	14.51	13.72	13.77	207,228	-0.77(-5.30%)
Sep 25, 2015	15.19	15.19	13.99	14.54	169,809	-0.48(-3.20%)
Sep 24, 2015	14.30	15.13	14.00	15.02	212,369	+0.73(+5.11%)
Sep 23, 2015	15.48	15.48	14.15	14.29	260,211	-1.03(-6.72%)
Sep 22, 2015	15.90	16.65	15.15	15.32	317,046	-0.91(-5.61%)
Sep 21, 2015	16.14	16.67	15.66	16.23	144,993	+0.24(+1.50%)
Sep 18, 2015	16.18	16.46	15.78	15.99	481,713	-0.49(-2.97%)
Sep 17, 2015	17.01	17.19	16.18	16.48	196,982	-0.41(-2.43%)
Sep 16, 2015	15.73	17.13	15.53	16.89	300,051	+1.33(+8.55%)
Sep 15, 2015	15.66	16.02	15.36	15.56	130,308	+0.02(+0.13%)
Sep 14, 2015	15.64	15.77	15.10	15.54	114,094	-0.13(-0.83%)
Sep 11, 2015	15.35	15.71	15.00	15.67	113,141	+0.13(+0.84%)
Sep 10, 2015	15.62	16.74	15.16	15.54	88,642	+0.00(+0.00%)
Sep 09, 2015	16.84	17.26	15.53	15.54	185,268	-1.02(-6.16%)
Sep 08, 2015	16.63	17.79	15.51	16.56	161,154	+0.18(+1.10%)
Sep 04, 2015	17.35	16.38	16.38	16.38	169,500	-1.36(-7.67%)
Sep 03, 2015	17.03	18.08	16.95	17.74	303,653	+0.59(+3.44%)
Sep 02, 2015	17.21	17.40	16.56	17.15	168,893	+0.28(+1.66%)
Sep 01, 2015	17.08	17.81	16.69	16.87	163,883	-0.84(-4.74%)
Aug 31, 2015	16.52	17.85	15.47	17.71	177,227	+1.00(+5.98%)
Aug 28, 2015	15.81	16.78	15.49	16.71	194,748	+0.94(+5.96%)
Aug 27, 2015	14.39	15.86	14.24	15.77	261,972	+1.63(+11.53%)
Aug 26, 2015	14.35	14.47	13.77	14.14	197,755	-0.06(-0.42%)
Aug 25, 2015	15.20	15.28	14.06	14.20	228,657	-0.31(-2.14%)
Aug 24, 2015	14.49	15.49	14.35	14.51	270,754	-0.79(-5.16%)
Aug 21, 2015	14.64	15.51	14.63	15.30	180,294	+0.35(+2.34%)
Aug 20, 2015	15.43	15.86	14.95	14.95	187,397	-0.57(-3.67%)
Aug 19, 2015	15.41	15.75	15.21	15.52	185,915	-0.06(-0.39%)
Aug 18, 2015	15.96	15.96	15.15	15.58	131,247	-0.37(-2.32%)
Aug 17, 2015	15.64	16.17	15.27	15.95	129,751	+0.22(+1.40%)
Aug 14, 2015	15.63	16.74	15.33	15.73	191,859	-0.10(-0.63%)
Aug 13, 2015	17.08	17.26	15.70	15.83	336,144	-1.53(-8.81%)
Aug 12, 2015	16.84	17.55	16.84	17.36	157,794	+0.31(+1.82%)
Aug 11, 2015	16.90	17.49	16.82	17.05	229,683	-0.34(-1.96%)
Aug 10, 2015	16.46	17.49	15.70	17.39	185,462	+0.61(+3.64%)
Aug 07, 2015	15.30	18.11	15.30	16.78	300,332	-0.65(-3.73%)
Aug 06, 2015	16.69	17.88	16.12	17.43	203,826	+0.81(+4.87%)
Aug 05, 2015	17.07	17.97	16.46	16.62	233,681	-0.33(-1.95%)
Aug 04, 2015	16.94	17.85	16.73	16.95	209,977	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.