Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.32	15.50	15.04	15.09	50,741	-0.04(-0.26%)
Aug 30, 2017	15.28	15.46	15.11	15.13	32,112	-0.31(-2.01%)
Aug 29, 2017	15.27	15.50	14.50	15.44	32,101	+0.06(+0.39%)
Aug 28, 2017	15.50	15.56	15.26	15.38	35,787	-0.13(-0.84%)
Aug 25, 2017	15.60	15.89	15.48	15.51	30,776	+0.02(+0.13%)
Aug 24, 2017	15.41	15.58	15.33	15.49	22,535	+0.09(+0.58%)
Aug 23, 2017	15.17	15.50	15.13	15.40	44,909	+0.14(+0.92%)
Aug 22, 2017	14.86	15.53	14.86	15.26	55,981	+0.39(+2.62%)
Aug 21, 2017	15.15	15.20	14.83	14.87	33,604	-0.39(-2.56%)
Aug 18, 2017	15.32	15.57	15.03	15.26	62,743	-0.23(-1.48%)
Aug 17, 2017	14.84	15.86	14.84	15.49	48,091	+0.55(+3.68%)
Aug 16, 2017	15.38	15.38	14.89	14.94	31,664	-0.45(-2.92%)
Aug 15, 2017	15.03	15.58	14.99	15.39	35,807	+0.35(+2.33%)
Aug 14, 2017	14.80	15.23	14.80	15.04	38,939	+0.25(+1.69%)
Aug 11, 2017	15.25	15.35	14.63	14.79	39,980	-0.42(-2.76%)
Aug 10, 2017	15.26	15.46	15.19	15.21	34,543	-0.07(-0.46%)
Aug 09, 2017	15.09	15.43	14.80	15.28	45,353	+0.12(+0.79%)
Aug 08, 2017	15.46	16.00	15.15	15.16	41,978	-0.32(-2.07%)
Aug 07, 2017	15.57	15.76	14.66	15.48	63,694	-0.08(-0.51%)
Aug 04, 2017	15.00	15.99	15.00	15.56	38,081	+0.51(+3.39%)
Aug 03, 2017	14.74	15.21	14.56	15.05	34,408	+0.36(+2.45%)
Aug 02, 2017	15.04	15.04	14.57	14.69	18,362	-0.35(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.