Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.11	15.11	14.51	14.59	36,181	-0.58(-3.82%)
Oct 30, 2019	15.58	15.58	15.00	15.17	25,647	-0.39(-2.51%)
Oct 29, 2019	15.06	15.65	14.85	15.56	55,707	+0.46(+3.05%)
Oct 28, 2019	15.24	15.31	14.91	15.10	22,621	+0.00(+0.00%)
Oct 25, 2019	15.25	15.51	15.07	15.10	42,400	-0.18(-1.18%)
Oct 24, 2019	15.66	15.66	15.18	15.28	26,380	-0.29(-1.86%)
Oct 23, 2019	15.69	15.70	15.49	15.57	36,265	-0.06(-0.38%)
Oct 22, 2019	15.61	15.75	15.33	15.63	58,395	+0.30(+1.96%)
Oct 21, 2019	15.06	15.34	15.06	15.33	47,575	+0.27(+1.79%)
Oct 18, 2019	14.95	15.18	14.85	15.06	40,200	+0.00(+0.00%)
Oct 17, 2019	15.19	15.32	14.77	15.06	55,370	+0.03(+0.20%)
Oct 16, 2019	14.53	15.22	14.53	15.03	56,585	+0.46(+3.16%)
Oct 15, 2019	14.15	14.91	14.15	14.57	43,043	+0.47(+3.33%)
Oct 14, 2019	13.66	14.15	13.51	14.10	44,633	+0.37(+2.69%)
Oct 11, 2019	13.64	14.05	13.49	13.73	56,600	+0.31(+2.31%)
Oct 10, 2019	13.70	13.85	13.36	13.42	42,566	-0.28(-2.04%)
Oct 09, 2019	13.98	13.99	13.34	13.70	66,102	-0.15(-1.08%)
Oct 08, 2019	14.41	14.69	13.76	13.85	49,297	-0.79(-5.40%)
Oct 07, 2019	14.62	14.94	14.42	14.64	77,710	-0.01(-0.07%)
Oct 04, 2019	14.62	14.88	14.36	14.65	44,200	+0.10(+0.69%)
Oct 03, 2019	14.73	14.90	14.21	14.55	29,315	-0.21(-1.42%)
Oct 02, 2019	15.10	15.41	14.64	14.76	74,323	-0.41(-2.70%)
Oct 01, 2019	15.50	15.64	15.15	15.17	50,519	-0.20(-1.30%)
Sep 30, 2019	15.04	15.51	14.84	15.37	56,907	+0.17(+1.12%)
Sep 27, 2019	14.51	15.24	14.35	15.20	104,900	+0.65(+4.47%)
Sep 26, 2019	15.10	15.10	14.49	14.55	63,298	-0.64(-4.21%)
Sep 25, 2019	14.51	15.32	14.48	15.19	48,879	+0.52(+3.54%)
Sep 24, 2019	14.82	15.12	14.52	14.67	44,648	-0.23(-1.54%)
Sep 23, 2019	14.84	15.04	14.59	14.90	54,570	+0.12(+0.81%)
Sep 20, 2019	14.90	15.13	14.57	14.78	129,100	-0.10(-0.67%)
Sep 19, 2019	15.33	15.48	14.84	14.88	56,926	-0.41(-2.68%)
Sep 18, 2019	15.64	15.81	15.13	15.29	53,719	-0.41(-2.61%)
Sep 17, 2019	15.80	16.15	15.60	15.70	84,360	-0.33(-2.06%)
Sep 16, 2019	15.45	16.14	15.42	16.03	93,779	+0.81(+5.32%)
Sep 13, 2019	14.87	15.31	14.44	15.22	68,700	+0.45(+3.05%)
Sep 12, 2019	14.26	14.92	14.01	14.77	85,454	+0.28(+1.93%)
Sep 11, 2019	13.79	14.55	13.49	14.49	62,307	+0.84(+6.15%)
Sep 10, 2019	13.31	13.80	13.13	13.65	85,405	+0.32(+2.40%)
Sep 09, 2019	12.90	13.41	12.72	13.33	68,865	+0.51(+3.98%)
Sep 06, 2019	12.68	13.12	12.37	12.82	84,400	+0.00(+0.00%)
Sep 05, 2019	12.59	12.98	12.47	12.82	75,452	+0.37(+2.97%)
Sep 04, 2019	12.31	12.77	12.26	12.45	38,772	+0.43(+3.58%)
Sep 03, 2019	12.09	12.30	11.76	12.02	41,378	-0.22(-1.80%)
Aug 30, 2019	12.13	12.41	11.80	12.24	61,900	+0.09(+0.74%)
Aug 29, 2019	12.02	12.27	11.82	12.15	79,539	+0.30(+2.53%)
Aug 28, 2019	11.69	12.14	11.69	11.85	33,487	+0.18(+1.54%)
Aug 27, 2019	12.37	12.38	11.61	11.67	38,318	-0.60(-4.89%)
Aug 26, 2019	12.44	12.64	12.18	12.27	42,616	-0.16(-1.29%)
Aug 23, 2019	13.07	13.27	12.33	12.43	59,800	-0.70(-5.33%)
Aug 22, 2019	12.97	13.25	12.75	13.13	58,614	+0.30(+2.34%)
Aug 21, 2019	13.28	13.44	12.81	12.83	80,550	-0.54(-4.04%)
Aug 20, 2019	13.87	13.87	13.34	13.37	63,782	-0.48(-3.47%)
Aug 19, 2019	13.54	14.12	13.38	13.85	63,267	+0.43(+3.20%)
Aug 16, 2019	13.45	14.00	13.38	13.42	73,800	+0.02(+0.15%)
Aug 15, 2019	13.51	13.60	13.16	13.40	83,829	-0.13(-0.96%)
Aug 14, 2019	13.47	13.78	13.18	13.53	85,471	-0.26(-1.89%)
Aug 13, 2019	13.54	14.27	13.54	13.79	60,819	+0.06(+0.44%)
Aug 12, 2019	13.03	13.73	12.97	13.73	48,857	+0.57(+4.33%)
Aug 09, 2019	13.23	13.41	12.52	13.16	73,500	-0.23(-1.72%)
Aug 08, 2019	13.65	13.84	13.25	13.39	69,355	-0.13(-0.96%)
Aug 07, 2019	13.25	13.62	13.19	13.52	68,122	-0.05(-0.37%)
Aug 06, 2019	13.57	13.72	13.16	13.57	73,199	+0.14(+1.04%)
Aug 05, 2019	13.68	13.69	13.23	13.43	71,967	-0.61(-4.34%)
Aug 02, 2019	14.64	14.70	13.75	14.04	48,200	-0.67(-4.55%)
Aug 01, 2019	15.45	15.63	14.53	14.71	49,634	-0.90(-5.77%)
Jul 31, 2019	15.24	15.96	15.24	15.61	73,979	+0.31(+2.03%)
Jul 30, 2019	14.52	15.37	14.46	15.30	81,952	+0.64(+4.37%)
Jul 29, 2019	15.27	15.27	14.54	14.66	28,424	-0.72(-4.68%)
Jul 26, 2019	15.27	15.66	14.89	15.38	47,500	+0.07(+0.46%)
Jul 25, 2019	16.47	16.61	15.29	15.31	46,044	-1.21(-7.32%)
Jul 24, 2019	15.91	16.58	15.86	16.52	78,486	+0.48(+2.99%)
Jul 23, 2019	15.88	16.10	15.53	16.04	47,650	+0.29(+1.84%)
Jul 22, 2019	15.86	16.16	15.66	15.75	43,849	-0.17(-1.07%)
Jul 19, 2019	15.91	16.14	15.86	15.92	54,400	+0.01(+0.06%)
Jul 18, 2019	15.81	15.96	15.39	15.91	72,596	+0.03(+0.19%)
Jul 17, 2019	16.03	16.14	15.65	15.88	85,639	-0.11(-0.69%)
Jul 16, 2019	16.17	16.38	15.86	15.99	140,288	-0.27(-1.66%)
Jul 15, 2019	15.97	16.35	15.82	16.26	128,599	+0.35(+2.20%)
Jul 12, 2019	16.37	16.37	15.82	15.91	96,100	-0.51(-3.11%)
Jul 11, 2019	16.18	16.51	16.09	16.42	48,282	+0.20(+1.23%)
Jul 10, 2019	15.97	16.38	15.70	16.22	88,110	+0.40(+2.53%)
Jul 09, 2019	15.41	15.91	15.41	15.82	109,418	+0.41(+2.66%)
Jul 08, 2019	15.16	16.52	15.16	15.41	113,182	-0.05(-0.32%)
Jul 05, 2019	15.53	15.53	15.16	15.46	50,300	-0.17(-1.09%)
Jul 03, 2019	15.28	15.76	14.88	15.63	79,700	+0.48(+3.17%)
Jul 02, 2019	15.33	15.44	14.83	15.15	94,468	-0.16(-1.05%)
Jul 01, 2019	15.22	15.76	14.84	15.31	161,402	+0.20(+1.32%)
Jun 28, 2019	13.50	15.83	13.50	15.11	1,566,600	+1.71(+12.76%)
Jun 27, 2019	13.25	14.05	13.14	13.40	74,227	+0.26(+1.98%)
Jun 26, 2019	13.15	13.84	13.08	13.14	75,621	+0.20(+1.55%)
Jun 25, 2019	13.55	13.67	12.80	12.94	56,051	-0.59(-4.36%)
Jun 24, 2019	13.73	13.84	13.48	13.53	44,441	-0.09(-0.66%)
Jun 21, 2019	13.78	14.05	13.56	13.62	96,500	-0.16(-1.16%)
Jun 20, 2019	13.74	14.08	13.51	13.78	35,787	+0.32(+2.38%)
Jun 19, 2019	13.12	13.79	12.95	13.46	43,763	+0.38(+2.91%)
Jun 18, 2019	12.37	13.18	12.33	13.08	77,427	+0.80(+6.51%)
Jun 17, 2019	12.90	12.90	11.97	12.28	62,671	-0.56(-4.36%)
Jun 14, 2019	13.08	13.20	12.47	12.84	66,000	-0.04(-0.31%)
Jun 13, 2019	12.74	13.35	12.74	12.88	54,399	-0.10(-0.77%)
Jun 12, 2019	12.43	13.15	12.43	12.98	63,774	+0.33(+2.61%)
Jun 11, 2019	12.71	12.89	12.36	12.65	64,838	+0.07(+0.56%)
Jun 10, 2019	13.25	13.64	12.49	12.58	59,761	-0.49(-3.75%)
Jun 07, 2019	12.91	13.50	12.80	13.07	69,800	+0.05(+0.38%)
Jun 06, 2019	12.44	13.02	12.11	13.02	64,930	+0.65(+5.25%)
Jun 05, 2019	12.79	13.06	12.00	12.37	85,423	+0.00(+0.00%)
Jun 04, 2019	12.06	12.70	11.95	12.37	71,449	+0.50(+4.21%)
Jun 03, 2019	12.77	12.77	11.85	11.87	66,250	-0.64(-5.12%)
May 31, 2019	13.36	13.46	12.33	12.51	35,300	-1.01(-7.47%)
May 30, 2019	13.58	13.99	13.33	13.52	56,601	-0.02(-0.15%)
May 29, 2019	13.50	13.82	13.27	13.54	38,444	-0.27(-1.96%)
May 28, 2019	14.09	14.36	13.70	13.81	38,791	-0.35(-2.47%)
May 24, 2019	14.17	14.62	13.89	14.16	63,900	+0.07(+0.50%)
May 23, 2019	14.42	14.53	13.75	14.09	65,068	-0.64(-4.34%)
May 22, 2019	14.58	14.99	14.52	14.73	26,170	+0.16(+1.10%)
May 21, 2019	14.49	14.86	14.23	14.57	98,892	+0.10(+0.69%)
May 20, 2019	14.39	14.76	13.88	14.47	110,775	+0.05(+0.35%)
May 17, 2019	15.11	15.62	14.20	14.42	44,600	-0.76(-5.01%)
May 16, 2019	15.06	15.60	14.86	15.18	50,499	+0.16(+1.07%)
May 15, 2019	14.68	15.16	14.64	15.02	28,201	+0.22(+1.49%)
May 14, 2019	14.43	15.07	14.38	14.80	74,953	+0.36(+2.49%)
May 13, 2019	14.99	15.10	13.97	14.44	66,863	-0.57(-3.80%)
May 10, 2019	15.15	15.17	14.51	15.01	103,200	+0.16(+1.08%)
May 09, 2019	15.24	15.65	14.76	14.85	57,788	-0.50(-3.26%)
May 08, 2019	15.88	15.89	15.12	15.35	38,046	-0.54(-3.40%)
May 07, 2019	13.99	15.89	13.99	15.89	48,887	+0.58(+3.79%)
May 06, 2019	15.17	15.62	14.93	15.31	75,770	-0.02(-0.13%)
May 03, 2019	12.61	15.53	12.61	15.33	136,000	+2.89(+23.23%)
May 02, 2019	13.10	13.47	12.36	12.44	62,776	-0.89(-6.68%)
May 01, 2019	13.58	13.86	13.10	13.33	99,082	-0.12(-0.89%)
Apr 30, 2019	14.50	14.50	13.45	13.45	104,815	-0.94(-6.53%)
Apr 29, 2019	14.14	14.62	14.05	14.39	27,085	+0.25(+1.77%)
Apr 26, 2019	14.05	14.19	13.88	14.14	18,900	+0.14(+1.00%)
Apr 25, 2019	14.07	14.24	13.89	14.00	33,055	-0.17(-1.20%)
Apr 24, 2019	14.66	14.66	14.14	14.17	20,212	+0.12(+0.85%)
Apr 23, 2019	13.94	14.26	13.94	14.05	13,851	-0.05(-0.35%)
Apr 22, 2019	13.95	14.26	13.92	14.10	19,012	+0.25(+1.81%)
Apr 18, 2019	13.81	13.91	13.67	13.85	15,700	+0.05(+0.36%)
Apr 17, 2019	13.76	13.92	13.65	13.80	33,184	+0.03(+0.22%)
Apr 16, 2019	13.55	13.85	13.52	13.77	42,943	+0.11(+0.81%)
Apr 15, 2019	14.02	14.02	13.42	13.66	21,376	-0.05(-0.36%)
Apr 12, 2019	14.31	14.31	13.60	13.71	38,000	-0.45(-3.18%)
Apr 11, 2019	14.24	14.27	13.95	14.16	26,394	-0.06(-0.42%)
Apr 10, 2019	13.79	14.51	13.79	14.22	43,149	+0.40(+2.89%)
Apr 09, 2019	13.72	14.15	13.52	13.82	26,671	+0.39(+2.90%)
Apr 08, 2019	13.37	13.62	13.34	13.43	26,946	+0.10(+0.75%)
Apr 05, 2019	13.77	13.77	13.10	13.33	60,400	+0.02(+0.15%)
Apr 04, 2019	13.78	13.78	13.29	13.31	18,912	-0.14(-1.04%)
Apr 03, 2019	13.28	13.51	13.11	13.45	44,556	+0.22(+1.66%)
Apr 02, 2019	13.14	13.72	13.10	13.23	46,289	-0.06(-0.45%)
Apr 01, 2019	13.01	13.29	12.86	13.29	65,982	+0.35(+2.70%)
Mar 29, 2019	13.40	13.54	12.82	12.94	58,600	-0.36(-2.71%)
Mar 28, 2019	13.45	13.50	12.93	13.30	81,731	-0.08(-0.60%)
Mar 27, 2019	13.58	13.72	13.31	13.38	24,391	-0.31(-2.26%)
Mar 26, 2019	13.68	13.94	13.41	13.69	29,454	+0.23(+1.71%)
Mar 25, 2019	13.79	13.79	13.32	13.46	37,662	-0.32(-2.32%)
Mar 22, 2019	14.71	14.71	13.67	13.78	21,900	-0.92(-6.26%)
Mar 21, 2019	15.01	15.23	14.69	14.70	33,788	-0.33(-2.20%)
Mar 20, 2019	14.96	15.51	14.94	15.03	30,102	+0.26(+1.76%)
Mar 19, 2019	14.95	15.31	14.70	14.77	24,870	-0.03(-0.20%)
Mar 18, 2019	14.29	15.06	14.28	14.80	61,284	+0.64(+4.52%)
Mar 15, 2019	14.97	15.71	14.12	14.16	180,000	-1.02(-6.72%)
Mar 14, 2019	15.15	15.42	15.05	15.18	15,633	+0.04(+0.26%)
Mar 13, 2019	14.97	15.32	14.86	15.14	48,800	+0.32(+2.16%)
Mar 12, 2019	14.78	15.00	14.55	14.82	50,516	+0.13(+0.88%)
Mar 11, 2019	15.20	15.28	14.69	14.69	47,507	-0.39(-2.59%)
Mar 08, 2019	15.07	15.34	14.85	15.08	32,900	-0.24(-1.57%)
Mar 07, 2019	15.34	15.71	14.58	15.32	64,291	-0.06(-0.39%)
Mar 06, 2019	15.87	15.87	15.24	15.38	34,665	-0.35(-2.23%)
Mar 05, 2019	15.75	16.18	15.45	15.73	45,683	-0.13(-0.82%)
Mar 04, 2019	16.68	16.68	15.74	15.86	43,540	-0.80(-4.80%)
Mar 01, 2019	16.45	16.76	16.45	16.66	27,200	+0.26(+1.59%)
Feb 28, 2019	16.52	16.82	16.31	16.40	23,002	-0.20(-1.20%)
Feb 27, 2019	16.24	16.73	16.16	16.60	47,163	+0.38(+2.34%)
Feb 26, 2019	16.59	16.59	16.16	16.22	20,669	-0.28(-1.70%)
Feb 25, 2019	16.73	16.92	16.48	16.50	39,473	-0.11(-0.66%)
Feb 22, 2019	16.50	16.79	16.39	16.61	31,200	+0.16(+0.97%)
Feb 21, 2019	16.39	16.45	16.12	16.45	36,217	+0.10(+0.61%)
Feb 20, 2019	16.13	16.55	15.98	16.35	50,116	+0.30(+1.87%)
Feb 19, 2019	15.64	16.20	15.59	16.05	41,152	+0.54(+3.48%)
Feb 15, 2019	15.35	15.71	15.26	15.51	49,100	+0.33(+2.17%)
Feb 14, 2019	15.24	15.50	15.07	15.18	71,811	-0.03(-0.20%)
Feb 13, 2019	15.25	15.40	14.96	15.21	37,504	+0.12(+0.80%)
Feb 12, 2019	15.30	15.48	14.93	15.09	27,469	-0.07(-0.46%)
Feb 11, 2019	14.50	15.24	14.41	15.16	31,172	+0.67(+4.62%)
Feb 08, 2019	14.92	14.92	14.02	14.49	40,900	-0.47(-3.14%)
Feb 07, 2019	14.44	15.04	14.34	14.96	34,177	+0.51(+3.53%)
Feb 06, 2019	13.41	14.67	13.41	14.45	97,439	+0.03(+0.21%)
Feb 05, 2019	15.09	15.13	14.36	14.42	67,668	-0.57(-3.80%)
Feb 04, 2019	15.12	15.25	14.75	14.99	46,268	-0.12(-0.79%)
Feb 01, 2019	15.16	15.35	15.00	15.11	53,800	+0.08(+0.53%)
Jan 31, 2019	15.01	15.16	14.88	15.03	50,471	+0.03(+0.20%)
Jan 30, 2019	15.04	15.32	14.81	15.00	41,688	+0.05(+0.33%)
Jan 29, 2019	15.09	15.09	14.75	14.95	39,913	+0.00(+0.00%)
Jan 28, 2019	14.63	14.99	14.63	14.95	52,687	+0.09(+0.61%)
Jan 25, 2019	14.70	15.06	14.70	14.86	61,300	+0.26(+1.78%)
Jan 24, 2019	14.62	14.91	14.00	14.60	29,730	-0.02(-0.14%)
Jan 23, 2019	15.24	15.34	14.37	14.62	61,614	-0.47(-3.11%)
Jan 22, 2019	14.94	15.18	14.72	15.09	40,663	+0.10(+0.67%)
Jan 18, 2019	14.65	15.11	14.44	14.99	28,000	+0.46(+3.17%)
Jan 17, 2019	13.71	14.83	13.71	14.53	84,886	+0.63(+4.53%)
Jan 16, 2019	13.74	13.90	13.50	13.90	56,894	+0.17(+1.24%)
Jan 15, 2019	13.43	13.92	13.14	13.73	25,287	+0.34(+2.54%)
Jan 14, 2019	13.22	13.62	12.68	13.39	31,320	+0.03(+0.22%)
Jan 11, 2019	12.90	13.47	12.74	13.36	29,600	+0.31(+2.38%)
Jan 10, 2019	12.73	13.61	12.31	13.05	25,142	+0.22(+1.71%)
Jan 09, 2019	12.38	13.00	12.32	12.83	36,272	+0.54(+4.39%)
Jan 08, 2019	12.31	12.67	12.16	12.29	42,575	+0.06(+0.49%)
Jan 07, 2019	11.95	12.48	11.75	12.23	26,018	+0.27(+2.26%)
Jan 04, 2019	11.43	12.20	11.40	11.96	41,000	+0.23(+1.96%)
Jan 03, 2019	11.04	11.88	10.93	11.73	30,065	+0.67(+6.06%)
Jan 02, 2019	10.15	11.22	10.01	11.06	81,543	+0.75(+7.27%)
Dec 31, 2018	10.59	10.71	9.930	10.31	205,400	-0.28(-2.64%)
Dec 28, 2018	11.01	11.23	10.28	10.59	129,900	-0.42(-3.81%)
Dec 27, 2018	10.87	11.04	10.58	11.01	54,009	-0.09(-0.81%)
Dec 26, 2018	11.18	11.23	10.82	11.10	78,301	+0.10(+0.91%)
Dec 24, 2018	11.28	11.85	10.94	11.00	32,600	-0.41(-3.59%)
Dec 21, 2018	12.53	12.55	11.39	11.41	106,800	-1.16(-9.23%)
Dec 20, 2018	12.56	12.68	12.10	12.57	68,398	-0.11(-0.87%)
Dec 19, 2018	13.37	13.57	12.50	12.68	52,561	-0.70(-5.23%)
Dec 18, 2018	13.47	13.60	13.01	13.38	74,896	-0.09(-0.67%)
Dec 17, 2018	13.69	14.22	13.35	13.47	50,899	-0.45(-3.23%)
Dec 14, 2018	14.66	14.66	13.65	13.92	46,200	-0.82(-5.56%)
Dec 13, 2018	15.07	15.24	14.55	14.74	20,124	-0.42(-2.77%)
Dec 12, 2018	14.81	15.50	14.50	15.16	86,410	+0.40(+2.71%)
Dec 11, 2018	14.39	14.84	14.01	14.76	53,676	+0.59(+4.16%)
Dec 10, 2018	14.79	14.84	14.05	14.17	46,636	-0.52(-3.54%)
Dec 07, 2018	15.71	15.71	14.63	14.69	57,000	-0.83(-5.35%)
Dec 06, 2018	15.08	15.52	14.59	15.52	106,771	+0.13(+0.84%)
Dec 04, 2018	15.33	15.81	15.31	15.39	50,400	+0.05(+0.33%)
Dec 03, 2018	15.74	15.74	15.20	15.34	68,653	-0.21(-1.35%)
Nov 30, 2018	15.38	15.86	15.29	15.55	100,400	-0.01(-0.06%)
Nov 29, 2018	15.87	15.93	15.21	15.56	42,172	-0.15(-0.95%)
Nov 28, 2018	15.12	15.89	15.04	15.71	81,641	+0.54(+3.56%)
Nov 27, 2018	15.15	15.39	14.43	15.17	59,531	+0.02(+0.13%)
Nov 26, 2018	14.25	15.26	14.25	15.15	137,692	+1.03(+7.29%)
Nov 23, 2018	14.59	15.04	13.94	14.12	59,000	-0.82(-5.49%)
Nov 21, 2018		14.94	14.94	14.94	0	-0.56(-3.61%)
Nov 20, 2018	15.30	15.74	14.56	15.50	126,082	+0.13(+0.85%)
Nov 19, 2018	14.38	15.37	14.00	15.37	108,687	+0.58(+3.92%)
Nov 16, 2018	13.77	14.82	12.58	14.79	75,100	+1.07(+7.80%)
Nov 15, 2018	13.05	14.14	13.05	13.72	34,297	+0.57(+4.33%)
Nov 14, 2018	13.10	13.50	13.01	13.15	41,932	+0.13(+1.00%)
Nov 13, 2018	14.55	14.55	12.90	13.02	76,531	-1.57(-10.76%)
Nov 12, 2018	13.91	14.59	13.73	14.59	93,157	+0.83(+6.03%)
Nov 09, 2018	13.60	13.81	13.26	13.76	52,900	+0.01(+0.07%)
Nov 08, 2018	13.66	13.81	13.48	13.75	42,455	-0.15(-1.08%)
Nov 07, 2018	13.77	14.02	13.44	13.90	46,978	+0.20(+1.46%)
Nov 06, 2018	13.35	13.70	13.28	13.70	23,913	+0.26(+1.93%)
Nov 05, 2018	13.15	13.59	13.09	13.44	49,229	+0.40(+3.07%)
Nov 02, 2018	13.32	13.48	12.95	13.04	107,900	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.