Mediaset Espana Communicacion S.A. (OP: GETVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.25(-3.91%) | |
| Dec 06, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.42(-6.16%) | |
| Nov 27, 2018 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 6.820 | 6.820 | 6.820 | 0 | -0.41(-5.67%) | |
| Nov 12, 2018 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.