Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		11.40	11.40	11.40	0	+0.74(+6.94%)
Feb 08, 2018		10.66	10.66	10.66	0	-0.55(-4.91%)
Jan 31, 2018		11.21	11.21	11.21	0	-0.19(-1.67%)
Jan 29, 2018		11.40	11.40	11.40	0	-0.05(-0.44%)
Jan 25, 2018		11.45	11.45	11.45	0	-0.15(-1.29%)
Jan 24, 2018	11.60	11.60	11.60	11.60	3,800	+0.31(+2.74%)
Jan 18, 2018		11.29	11.29	11.29	0	-0.06(-0.53%)
Jan 12, 2018		11.35	11.35	11.35	0	+0.15(+1.34%)
Jan 10, 2018		11.20	11.20	11.20	0	-0.01(-0.09%)
Dec 27, 2017		11.21	11.21	11.21	0	-0.05(-0.44%)
Dec 26, 2017	11.26	11.26	11.26	11.26	2,023	-0.01(-0.09%)
Dec 22, 2017	11.27	11.27	11.27	11.27	168	-0.08(-0.70%)
Dec 20, 2017		11.35	11.35	11.35	0	-0.05(-0.44%)
Dec 14, 2017		11.40	11.40	11.40	0	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.