Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 486 | +1.30(+11.61%) |
Oct 28, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) | |
Oct 27, 2015 | 11.00 | 11.00 | 10.95 | 10.95 | 426 | -1.05(-8.75%) |
Oct 21, 2015 | 12.00 | 12.00 | 12.00 | 35 | +0.09(+0.76%) | |
Oct 19, 2015 | 11.91 | 11.91 | 11.91 | 31 | -0.44(-3.56%) | |
Oct 16, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 481 | +0.70(+6.01%) |
Oct 13, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.45(-3.72%) | |
Oct 12, 2015 | 11.70 | 12.10 | 11.70 | 12.10 | 968 | -0.40(-3.20%) |
Oct 09, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 167 | +0.85(+7.30%) |
Oct 08, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 253 | -0.15(-1.28%) |
Oct 07, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 517 | +0.10(+0.85%) |
Oct 06, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 1,913 | +0.45(+4.00%) |
Oct 01, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.65(+6.13%) | |
Sep 30, 2015 | 10.96 | 10.96 | 10.60 | 10.60 | 1,022 | -0.05(-0.47%) |
Sep 28, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.85(-7.39%) | |
Sep 25, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 134 | +0.00(+0.00%) |
Sep 23, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.80(+7.48%) | |
Sep 22, 2015 | 10.70 | 10.70 | 10.70 | 10.70 | 103 | -0.50(-4.46%) |
Sep 21, 2015 | 11.20 | 11.20 | 11.20 | 11.20 | 116 | -0.80(-6.67%) |
Sep 16, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) | |
Sep 11, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) | |
Sep 10, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 132 | -0.35(-2.92%) |
Sep 09, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 363 | +0.05(+0.42%) |
Sep 08, 2015 | 11.95 | 11.95 | 11.95 | 11.95 | 545 | +0.35(+2.99%) |
Sep 04, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.49(-4.03%) | |
Sep 03, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 520 | +0.33(+2.84%) |
Sep 02, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 1,032 | +0.01(+0.05%) |
Aug 27, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) | |
Aug 24, 2015 | 12.00 | 12.00 | 12.00 | 58 | +0.50(+4.35%) | |
Aug 21, 2015 | 11.80 | 11.80 | 11.50 | 11.50 | 361 | -0.10(-0.86%) |
Aug 20, 2015 | 11.85 | 11.85 | 11.60 | 11.60 | 498 | -1.21(-9.45%) |
Aug 13, 2015 | 12.81 | 12.81 | 12.81 | 44 | +0.52(+4.25%) | |
Aug 12, 2015 | 12.29 | 12.29 | 12.29 | 12.29 | 5,729 | -0.15(-1.20%) |
Aug 11, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 501 | -0.16(-1.30%) |
Aug 10, 2015 | 12.60 | 12.60 | 12.60 | 12.60 | 451 | +0.50(+4.13%) |
Aug 07, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 308 | -0.70(-5.47%) |