Mediaset Espana Communicacion S.A. (OP: GETVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2018 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
| Oct 03, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 143 | -0.45(-5.84%) |
| Sep 21, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.30(+4.05%) | |
| Sep 12, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) | |
| Aug 21, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.