Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 29.89 | 29.89 | 0 | +0.02(+0.07%) | ||
Jul 30, 2020 | 29.87 | 29.87 | 0 | +0.06(+0.20%) | ||
Jul 29, 2020 | 29.81 | 29.81 | 0 | +0.02(+0.07%) | ||
Jul 28, 2020 | 29.79 | 29.79 | 0 | +0.04(+0.13%) | ||
Jul 27, 2020 | 29.75 | 29.75 | 0 | -0.04(-0.13%) | ||
Jul 24, 2020 | 29.79 | 29.79 | 0 | -0.02(-0.07%) | ||
Jul 23, 2020 | 29.81 | 29.81 | 0 | +0.08(+0.27%) | ||
Jul 22, 2020 | 29.73 | 29.73 | 0 | +0.05(+0.17%) | ||
Jul 21, 2020 | 29.68 | 29.68 | 0 | +0.10(+0.34%) | ||
Jul 20, 2020 | 29.58 | 29.58 | 0 | +0.04(+0.14%) | ||
Jul 17, 2020 | 29.54 | 29.54 | 0 | +0.01(+0.03%) | ||
Jul 16, 2020 | 29.53 | 29.53 | 0 | +0.05(+0.17%) | ||
Jul 15, 2020 | 29.48 | 29.48 | 0 | +0.03(+0.10%) | ||
Jul 14, 2020 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Jul 13, 2020 | 29.41 | 29.41 | 0 | +0.01(+0.03%) | ||
Jul 10, 2020 | 29.40 | 29.40 | 0 | -0.05(-0.17%) | ||
Jul 09, 2020 | 29.45 | 29.45 | 0 | +0.10(+0.34%) | ||
Jul 08, 2020 | 29.35 | 29.35 | 0 | -0.01(-0.03%) | ||
Jul 07, 2020 | 29.36 | 29.36 | 0 | +0.08(+0.27%) | ||
Jul 06, 2020 | 29.28 | 29.28 | 0 | +0.03(+0.10%) | ||
Jul 02, 2020 | 29.25 | 29.25 | 0 | +0.08(+0.27%) | ||
Jul 01, 2020 | 29.17 | 29.17 | 0 | +0.01(+0.03%) | ||
Jun 30, 2020 | 29.16 | 29.16 | 0 | +0.03(+0.10%) | ||
Jun 29, 2020 | 29.13 | 29.13 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 29.13 | 29.13 | 0 | +0.04(+0.14%) | ||
Jun 25, 2020 | 29.09 | 29.09 | 0 | +0.01(+0.03%) | ||
Jun 24, 2020 | 29.08 | 29.08 | 0 | -0.01(-0.03%) | ||
Jun 23, 2020 | 29.09 | 29.09 | 0 | -0.03(-0.10%) | ||
Jun 22, 2020 | 29.12 | 29.12 | 0 | -0.01(-0.03%) | ||
Jun 19, 2020 | 29.13 | 29.13 | 0 | +0.02(+0.07%) | ||
Jun 18, 2020 | 29.11 | 29.11 | 0 | +0.05(+0.17%) | ||
Jun 17, 2020 | 29.06 | 29.06 | 0 | +0.02(+0.07%) | ||
Jun 16, 2020 | 29.04 | 29.04 | 0 | +0.07(+0.24%) | ||
Jun 15, 2020 | 28.97 | 28.97 | 0 | +0.03(+0.10%) | ||
Jun 12, 2020 | 28.94 | 28.94 | 0 | -0.03(-0.10%) | ||
Jun 11, 2020 | 28.97 | 28.97 | 0 | +0.01(+0.03%) | ||
Jun 10, 2020 | 28.96 | 28.96 | 0 | +0.10(+0.35%) | ||
Jun 09, 2020 | 28.86 | 28.86 | 0 | +0.05(+0.17%) | ||
Jun 08, 2020 | 28.81 | 28.81 | 0 | +0.08(+0.28%) | ||
Jun 05, 2020 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Jun 04, 2020 | 28.66 | 28.66 | 0 | -0.05(-0.17%) | ||
Jun 03, 2020 | 28.71 | 28.71 | 0 | -0.02(-0.07%) | ||
Jun 02, 2020 | 28.73 | 28.73 | 0 | +0.04(+0.14%) | ||
Jun 01, 2020 | 28.69 | 28.69 | 0 | -0.01(-0.03%) | ||
May 29, 2020 | 28.70 | 28.70 | 0 | +0.12(+0.42%) | ||
May 28, 2020 | 28.58 | 28.58 | 0 | +0.03(+0.11%) | ||
May 27, 2020 | 28.55 | 28.55 | 0 | +0.06(+0.21%) | ||
May 26, 2020 | 28.49 | 28.49 | 0 | +0.02(+0.07%) | ||
May 22, 2020 | 28.47 | 28.47 | 0 | +0.03(+0.11%) | ||
May 21, 2020 | 28.44 | 28.44 | 0 | +0.04(+0.14%) | ||
May 20, 2020 | 28.40 | 28.40 | 0 | +0.14(+0.50%) | ||
May 19, 2020 | 28.26 | 28.26 | 0 | +0.10(+0.36%) | ||
May 18, 2020 | 28.16 | 28.16 | 0 | -0.05(-0.18%) | ||
May 15, 2020 | 28.21 | 28.21 | 0 | -0.01(-0.04%) | ||
May 14, 2020 | 28.22 | 28.22 | 0 | +0.06(+0.21%) | ||
May 13, 2020 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | ||
May 12, 2020 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | ||
May 11, 2020 | 28.01 | 28.01 | 0 | -0.11(-0.39%) | ||
May 08, 2020 | 28.12 | 28.12 | 0 | -0.10(-0.35%) | ||
May 07, 2020 | 28.22 | 28.22 | 0 | +0.15(+0.53%) | ||
May 06, 2020 | 28.07 | 28.07 | 0 | -0.10(-0.35%) | ||
May 05, 2020 | 28.17 | 28.17 | 0 | -0.01(-0.04%) | ||
May 04, 2020 | 28.18 | 28.18 | 0 | -0.02(-0.07%) |