Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) | |
Oct 28, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 27, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.06(-0.22%) | |
Oct 26, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.04(-0.15%) | |
Oct 25, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) | |
Oct 24, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.03(-0.11%) | |
Oct 21, 2016 | 27.16 | 27.16 | 27.16 | 0 | +0.02(+0.07%) | |
Oct 20, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | |
Oct 19, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
Oct 17, 2016 | 27.10 | 27.10 | 27.10 | 0 | +0.04(+0.15%) | |
Oct 14, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.07(-0.26%) | |
Oct 13, 2016 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) | |
Oct 12, 2016 | 27.09 | 27.09 | 27.09 | 0 | -0.01(-0.04%) | |
Oct 11, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Oct 10, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 27.12 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | |
Oct 05, 2016 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) | |
Oct 04, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.07(-0.26%) | |
Oct 03, 2016 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.04(-0.15%) |
Sep 30, 2016 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.02(+0.07%) |
Sep 29, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.01(-0.04%) |
Sep 28, 2016 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.04(+0.15%) |
Sep 27, 2016 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Sep 23, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | |
Sep 22, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.06(+0.22%) | |
Sep 21, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
Sep 20, 2016 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
Sep 19, 2016 | 27.09 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | |
Sep 16, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | |
Sep 15, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.01(-0.04%) | |
Sep 14, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.03(+0.11%) | |
Sep 13, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.07(-0.26%) | |
Sep 12, 2016 | 27.11 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | |
Sep 09, 2016 | 27.12 | 27.12 | 27.12 | 0 | -0.08(-0.29%) | |
Sep 08, 2016 | 27.20 | 27.20 | 27.20 | 0 | -0.07(-0.26%) | |
Sep 07, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.01(+0.04%) | |
Sep 06, 2016 | 27.26 | 27.26 | 27.26 | 0 | +0.05(+0.18%) | |
Sep 02, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | |
Sep 01, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.01(+0.04%) | |
Aug 31, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Aug 30, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.01(-0.04%) | |
Aug 29, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.08(+0.29%) | |
Aug 26, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.04(-0.15%) | |
Aug 25, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.07%) | |
Aug 24, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Aug 23, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.05(+0.18%) | |
Aug 19, 2016 | 27.19 | 27.19 | 27.19 | 0 | -0.02(-0.07%) | |
Aug 18, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | |
Aug 17, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.03(+0.11%) | |
Aug 16, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Aug 15, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.04(-0.15%) | |
Aug 12, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | |
Aug 11, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.05(-0.18%) | |
Aug 10, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.04(+0.15%) | |
Aug 09, 2016 | 27.17 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | |
Aug 08, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | |
Aug 05, 2016 | 27.11 | 27.11 | 27.11 | 0 | -0.04(-0.15%) | |
Aug 04, 2016 | 27.15 | 27.15 | 27.15 | 0 | +0.06(+0.22%) | |
Aug 03, 2016 | 27.09 | 27.09 | 27.09 | 0 | +0.01(+0.04%) | |
Aug 02, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) |