Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.55 | 26.55 | 0 | +0.11(+0.40%) | ||
Jun 29, 2021 | 26.44 | 26.44 | 0 | -0.01(-0.03%) | ||
Jun 28, 2021 | 26.45 | 26.45 | 0 | +0.10(+0.38%) | ||
Jun 25, 2021 | 26.35 | 26.35 | 0 | -0.08(-0.31%) | ||
Jun 24, 2021 | 26.43 | 26.43 | 0 | +0.02(+0.07%) | ||
Jun 23, 2021 | 26.41 | 26.41 | 0 | -0.02(-0.07%) | ||
Jun 22, 2021 | 26.43 | 26.43 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 26.41 | 26.41 | 0 | -0.07(-0.28%) | ||
Jun 18, 2021 | 26.49 | 26.49 | 0 | +0.08(+0.31%) | ||
Jun 17, 2021 | 26.40 | 26.40 | 0 | +0.11(+0.42%) | ||
Jun 16, 2021 | 26.29 | 26.29 | 0 | -0.06(-0.24%) | ||
Jun 15, 2021 | 26.36 | 26.36 | 0 | -0.01(-0.03%) | ||
Jun 14, 2021 | 26.37 | 26.37 | 0 | -0.05(-0.21%) | ||
Jun 11, 2021 | 26.42 | 26.42 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 26.42 | 26.42 | 0 | +0.05(+0.17%) | ||
Jun 09, 2021 | 26.38 | 26.38 | 0 | +0.06(+0.24%) | ||
Jun 08, 2021 | 26.31 | 26.31 | 0 | +0.07(+0.28%) | ||
Jun 07, 2021 | 26.24 | 26.24 | 0 | -0.01(-0.03%) | ||
Jun 04, 2021 | 26.25 | 26.25 | 0 | +0.07(+0.28%) | ||
Jun 03, 2021 | 26.18 | 26.18 | 0 | -0.05(-0.17%) | ||
Jun 02, 2021 | 26.22 | 26.22 | 0 | +0.04(+0.14%) | ||
Jun 01, 2021 | 26.18 | 26.18 | 0 | -0.03(-0.10%) | ||
May 28, 2021 | 26.21 | 26.21 | 0 | +0.07(+0.25%) | ||
May 27, 2021 | 26.15 | 26.15 | 0 | -0.05(-0.17%) | ||
May 26, 2021 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 26.19 | 26.19 | 0 | +0.06(+0.24%) | ||
May 24, 2021 | 26.13 | 26.13 | 0 | +0.05(+0.17%) | ||
May 21, 2021 | 26.08 | 26.08 | 0 | +0.02(+0.07%) | ||
May 20, 2021 | 26.06 | 26.06 | 0 | +0.08(+0.32%) | ||
May 19, 2021 | 25.98 | 25.98 | 0 | -0.07(-0.28%) | ||
May 18, 2021 | 26.05 | 26.05 | 0 | -0.01(-0.03%) | ||
May 17, 2021 | 26.06 | 26.06 | 0 | +0.02(+0.07%) | ||
May 14, 2021 | 26.05 | 26.05 | 0 | +0.05(+0.21%) | ||
May 13, 2021 | 25.99 | 25.99 | 0 | +0.04(+0.14%) | ||
May 12, 2021 | 25.95 | 25.95 | 0 | -0.09(-0.35%) | ||
May 11, 2021 | 26.05 | 26.05 | 0 | -0.07(-0.28%) | ||
May 10, 2021 | 26.12 | 26.12 | 0 | -0.05(-0.17%) | ||
May 07, 2021 | 26.16 | 26.16 | 0 | -0.02(-0.07%) | ||
May 06, 2021 | 26.18 | 26.18 | 0 | +0.04(+0.14%) | ||
May 05, 2021 | 26.15 | 26.15 | 0 | +0.02(+0.07%) | ||
May 04, 2021 | 26.13 | 26.13 | 0 | +0.01(+0.03%) | ||
May 03, 2021 | 26.12 | 26.12 | 0 | +0.04(+0.14%) | ||
Apr 30, 2021 | 26.08 | 26.08 | 0 | +0.07(+0.25%) | ||
Apr 29, 2021 | 26.02 | 26.02 | 0 | -0.02(-0.07%) | ||
Apr 28, 2021 | 26.03 | 26.03 | 0 | -0.01(-0.03%) | ||
Apr 27, 2021 | 26.04 | 26.04 | 0 | -0.06(-0.24%) | ||
Apr 26, 2021 | 26.11 | 26.11 | 0 | +0.01(+0.03%) | ||
Apr 23, 2021 | 26.10 | 26.10 | 0 | -0.02(-0.07%) | ||
Apr 22, 2021 | 26.12 | 26.12 | 0 | +0.03(+0.10%) | ||
Apr 21, 2021 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 26.09 | 26.09 | 0 | +0.03(+0.10%) | ||
Apr 19, 2021 | 26.06 | 26.06 | 0 | -0.07(-0.28%) | ||
Apr 16, 2021 | 26.13 | 26.13 | 0 | -0.06(-0.24%) | ||
Apr 15, 2021 | 26.20 | 26.20 | 0 | +0.15(+0.59%) | ||
Apr 14, 2021 | 26.04 | 26.04 | 0 | -0.01(-0.03%) | ||
Apr 13, 2021 | 26.05 | 26.05 | 0 | +0.06(+0.25%) | ||
Apr 12, 2021 | 25.99 | 25.99 | 0 | -0.03(-0.10%) | ||
Apr 09, 2021 | 26.02 | 26.02 | 0 | +0.01(+0.03%) | ||
Apr 07, 2021 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | ||
Apr 06, 2021 | 26.00 | 26.00 | 0 | +0.09(+0.35%) | ||
Apr 05, 2021 | 25.91 | 25.91 | 0 | -0.03(-0.11%) |