Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.15%) | |
Dec 29, 2016 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 26.36 | 26.36 | 26.36 | 0 | +0.05(+0.19%) | |
Dec 27, 2016 | 26.31 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | |
Dec 23, 2016 | 26.34 | 26.34 | 26.34 | 0 | +0.02(+0.08%) | |
Dec 22, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.11%) | |
Dec 20, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Dec 19, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.06(+0.23%) | |
Dec 16, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | |
Dec 15, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Dec 14, 2016 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Dec 13, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | |
Dec 12, 2016 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) | |
Dec 09, 2016 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) | |
Dec 08, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Dec 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | +0.07(+0.27%) | |
Dec 06, 2016 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | |
Dec 05, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) | |
Dec 02, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.05(+0.19%) | |
Dec 01, 2016 | 26.34 | 26.34 | 26.34 | 0 | -0.24(-0.90%) | |
Nov 30, 2016 | 26.58 | 26.58 | 26.58 | 0 | -0.07(-0.26%) | |
Nov 29, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.03(+0.11%) | |
Nov 28, 2016 | 26.62 | 26.62 | 26.62 | 0 | +0.02(+0.08%) | |
Nov 25, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) | |
Nov 22, 2016 | 26.62 | 26.62 | 26.62 | 0 | +0.01(+0.04%) | |
Nov 21, 2016 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) | |
Nov 18, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.05(-0.19%) | |
Nov 17, 2016 | 26.65 | 26.65 | 26.65 | 0 | -0.04(-0.15%) | |
Nov 16, 2016 | 26.69 | 26.69 | 26.69 | 0 | +0.04(+0.15%) | |
Nov 15, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 26.65 | 26.65 | 26.65 | 0 | -0.15(-0.56%) | |
Nov 11, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 26.80 | 26.80 | 26.80 | 0 | -0.22(-0.81%) | |
Nov 08, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.02(-0.07%) | |
Nov 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.02(-0.07%) | |
Nov 04, 2016 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 03, 2016 | 27.05 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | |
Nov 02, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.02(+0.07%) | |
Oct 31, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) | |
Oct 28, 2016 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 27, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.06(-0.22%) | |
Oct 26, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.04(-0.15%) | |
Oct 25, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) | |
Oct 24, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.03(-0.11%) | |
Oct 21, 2016 | 27.16 | 27.16 | 27.16 | 0 | +0.02(+0.07%) | |
Oct 20, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | |
Oct 19, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
Oct 17, 2016 | 27.10 | 27.10 | 27.10 | 0 | +0.04(+0.15%) | |
Oct 14, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.07(-0.26%) | |
Oct 13, 2016 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) | |
Oct 12, 2016 | 27.09 | 27.09 | 27.09 | 0 | -0.01(-0.04%) | |
Oct 11, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Oct 10, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 27.12 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | |
Oct 05, 2016 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) | |
Oct 04, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.07(-0.26%) |