Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 19, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jun 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) |