Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.730	2.850	2.730	2.790	6,393	-0.03(-1.06%)
Feb 27, 2019	2.790	2.830	2.710	2.820	2,374	+0.02(+0.71%)
Feb 26, 2019	2.790	2.822	2.710	2.800	13,842	-0.04(-1.27%)
Feb 25, 2019	2.850	2.850	2.780	2.836	3,232	-0.01(-0.49%)
Feb 22, 2019	2.800	2.850	2.790	2.850	2,400	+0.04(+1.42%)
Feb 21, 2019	2.850	2.850	2.800	2.810	1,589	-0.02(-0.71%)
Feb 20, 2019	2.840	2.850	2.830	2.830	3,857	-0.02(-0.53%)
Feb 19, 2019	2.850	2.900	2.810	2.845	7,723	-0.05(-1.90%)
Feb 15, 2019	2.895	2.900	2.895	2.900	1,100	+0.02(+0.69%)
Feb 14, 2019	2.870	2.884	2.870	2.880	1,975	+0.01(+0.35%)
Feb 13, 2019	2.800	2.888	2.800	2.870	5,066	+0.06(+2.14%)
Feb 12, 2019	2.820	2.900	2.810	2.810	890	+0.00(+0.15%)
Feb 11, 2019	2.880	2.910	2.800	2.806	3,811	-0.08(-2.91%)
Feb 08, 2019	2.880	2.950	2.880	2.890	5,600	+0.00(+0.00%)
Feb 07, 2019	2.890	2.890	2.890	2.890	8,700	+0.01(+0.35%)
Feb 06, 2019	2.860	2.890	2.760	2.880	9,767	+0.00(+0.00%)
Feb 05, 2019	2.890	2.890	2.870	2.880	9,467	-0.03(-1.03%)
Feb 04, 2019	2.820	2.950	2.820	2.910	22,754	+0.12(+4.30%)
Feb 01, 2019	2.750	2.810	2.750	2.790	1,900	+0.01(+0.36%)
Jan 31, 2019	2.840	2.840	2.700	2.780	20,825	-0.06(-2.11%)
Jan 30, 2019	2.850	2.850	2.840	2.840	14,987	-0.05(-1.73%)
Jan 29, 2019	2.870	2.890	2.870	2.890	4,272	-0.01(-0.34%)
Jan 28, 2019	2.900	2.900	2.862	2.900	3,027	+0.00(+0.00%)
Jan 25, 2019	2.860	2.900	2.860	2.900	1,100	+0.01(+0.35%)
Jan 24, 2019	2.890	2.890	2.890	2.890	177	+0.04(+1.40%)
Jan 23, 2019	2.940	2.940	2.816	2.850	5,430	-0.08(-2.73%)
Jan 22, 2019	2.890	2.930	2.810	2.930	7,274	+0.04(+1.21%)
Jan 18, 2019	2.920	2.920	2.890	2.895	7,200	-0.03(-0.86%)
Jan 17, 2019	2.920	2.940	2.920	2.920	2,736	-0.01(-0.34%)
Jan 16, 2019	2.930	2.933	2.930	2.930	3,003	+0.03(+1.03%)
Jan 15, 2019	2.940	2.940	2.880	2.900	5,106	-0.04(-1.36%)
Jan 14, 2019	2.900	2.950	2.900	2.940	2,952	+0.00(+0.00%)
Jan 11, 2019	2.950	2.950	2.940	2.940	11,200	+0.00(+0.17%)
Jan 10, 2019	2.940	2.941	2.929	2.935	10,532	-0.00(-0.17%)
Jan 09, 2019	2.950	2.950	2.890	2.940	23,063	-0.03(-1.01%)
Jan 08, 2019	2.970	2.970	2.970	2.970	461	+0.01(+0.34%)
Jan 07, 2019	2.950	2.980	2.950	2.960	3,941	+0.04(+1.37%)
Jan 04, 2019	2.960	2.960	2.890	2.920	19,800	-0.02(-0.85%)
Jan 03, 2019	2.945	2.945	2.945	2.945	358	-0.06(-1.83%)
Jan 02, 2019	2.910	3.030	2.905	3.000	47,505	+0.00(+0.00%)
Dec 31, 2018	3.050	3.050	2.970	3.000	13,300	-0.05(-1.64%)
Dec 28, 2018	2.890	3.050	2.890	3.050	40,800	+0.14(+4.81%)
Dec 27, 2018	2.850	2.910	2.760	2.910	11,270	+0.06(+2.11%)
Dec 26, 2018	2.760	2.940	2.760	2.850	11,085	-0.10(-3.39%)
Dec 24, 2018	2.750	2.950	2.750	2.950	1,000	+0.14(+4.98%)
Dec 21, 2018	2.700	2.970	2.700	2.810	116,000	+0.03(+1.08%)
Dec 20, 2018	2.770	2.880	2.630	2.780	24,538	-0.01(-0.36%)
Dec 19, 2018	2.520	2.880	2.430	2.790	161,187	+0.34(+13.88%)
Dec 18, 2018	2.540	2.580	2.450	2.450	3,835	-0.07(-2.78%)
Dec 17, 2018	2.580	2.590	2.520	2.520	12,677	-0.07(-2.70%)
Dec 14, 2018	2.580	2.590	2.580	2.590	2,600	+0.00(+0.00%)
Dec 13, 2018	2.600	2.606	2.580	2.590	8,004	-0.01(-0.38%)
Dec 12, 2018	2.650	2.650	2.600	2.600	18,671	+0.02(+0.78%)
Dec 11, 2018	2.690	2.690	2.580	2.580	19,210	-0.11(-4.09%)
Dec 10, 2018	2.680	2.700	2.680	2.690	5,757	+0.01(+0.37%)
Dec 07, 2018	2.740	2.750	2.680	2.680	5,500	-0.06(-2.37%)
Dec 06, 2018	2.710	2.750	2.680	2.745	13,827	-0.01(-0.54%)
Dec 04, 2018	2.750	2.790	2.730	2.760	20,100	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.