Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.660 | 2.760 | 2.660 | 2.710 | 2,292 | -0.06(-2.17%) |
Mar 30, 2016 | 2.730 | 2.790 | 2.711 | 2.770 | 8,353 | +0.09(+3.36%) |
Mar 29, 2016 | 2.700 | 2.770 | 2.610 | 2.680 | 25,868 | -0.03(-1.11%) |
Mar 28, 2016 | 2.870 | 2.870 | 2.700 | 2.710 | 33,011 | -0.14(-4.93%) |
Mar 24, 2016 | 2.800 | 2.850 | 2.850 | 2.850 | 24,400 | -0.03(-1.02%) |
Mar 23, 2016 | 3.000 | 3.080 | 2.810 | 2.880 | 96,159 | -0.15(-4.95%) |
Mar 22, 2016 | 3.037 | 3.080 | 2.970 | 3.030 | 22,759 | -0.01(-0.20%) |
Mar 21, 2016 | 3.030 | 3.090 | 2.970 | 3.036 | 51,811 | -0.02(-0.78%) |
Mar 18, 2016 | 3.060 | 3.100 | 2.970 | 3.060 | 44,265 | +0.00(+0.00%) |
Mar 17, 2016 | 2.990 | 3.090 | 2.990 | 3.060 | 15,777 | +0.07(+2.34%) |
Mar 16, 2016 | 2.960 | 3.038 | 2.960 | 2.990 | 9,380 | +0.03(+1.02%) |
Mar 15, 2016 | 2.990 | 3.000 | 2.910 | 2.960 | 24,920 | -0.07(-2.31%) |
Mar 14, 2016 | 3.110 | 3.110 | 3.020 | 3.030 | 15,030 | -0.07(-2.26%) |
Mar 11, 2016 | 2.960 | 3.100 | 2.950 | 3.100 | 22,217 | +0.15(+5.08%) |
Mar 10, 2016 | 3.050 | 3.100 | 2.900 | 2.950 | 18,085 | -0.10(-3.28%) |
Mar 09, 2016 | 2.990 | 3.110 | 2.990 | 3.050 | 14,399 | +0.10(+3.39%) |
Mar 08, 2016 | 3.020 | 3.090 | 2.950 | 2.950 | 4,000 | -0.14(-4.53%) |
Mar 07, 2016 | 2.910 | 3.230 | 2.910 | 3.090 | 32,606 | +0.17(+5.82%) |
Mar 04, 2016 | 2.990 | 3.000 | 2.910 | 2.920 | 16,660 | -0.10(-3.31%) |
Mar 03, 2016 | 2.950 | 3.050 | 2.940 | 3.020 | 20,820 | +0.10(+3.42%) |
Mar 02, 2016 | 2.920 | 2.950 | 2.860 | 2.920 | 9,852 | +0.04(+1.39%) |
Mar 01, 2016 | 2.960 | 2.960 | 2.770 | 2.880 | 35,539 | -0.08(-2.70%) |
Feb 29, 2016 | 3.040 | 3.050 | 2.770 | 2.960 | 15,734 | -0.08(-2.63%) |
Feb 26, 2016 | 2.990 | 3.040 | 2.981 | 3.040 | 5,402 | +0.06(+2.01%) |
Feb 25, 2016 | 2.830 | 3.050 | 2.800 | 2.980 | 19,306 | +0.22(+7.97%) |
Feb 24, 2016 | 2.740 | 2.800 | 2.680 | 2.760 | 5,258 | -0.04(-1.43%) |
Feb 23, 2016 | 2.830 | 2.980 | 2.740 | 2.800 | 13,880 | +0.03(+1.08%) |
Feb 22, 2016 | 2.890 | 2.960 | 2.770 | 2.770 | 27,300 | -0.14(-4.81%) |
Feb 19, 2016 | 2.930 | 2.950 | 2.900 | 2.910 | 16,375 | -0.05(-1.69%) |
Feb 18, 2016 | 2.920 | 3.020 | 2.920 | 2.960 | 12,478 | +0.01(+0.34%) |
Feb 17, 2016 | 2.940 | 3.040 | 2.920 | 2.950 | 62,416 | +0.08(+2.79%) |
Feb 16, 2016 | 2.870 | 2.950 | 2.870 | 2.870 | 10,977 | -0.01(-0.35%) |
Feb 12, 2016 | 2.820 | 2.880 | 2.880 | 2.880 | 22,000 | +0.04(+1.41%) |
Feb 11, 2016 | 2.790 | 2.890 | 2.700 | 2.840 | 45,569 | -0.03(-1.05%) |
Feb 10, 2016 | 2.880 | 2.880 | 2.680 | 2.870 | 39,035 | -0.02(-0.69%) |
Feb 09, 2016 | 2.960 | 3.090 | 2.850 | 2.890 | 17,317 | -0.10(-3.34%) |
Feb 08, 2016 | 3.010 | 3.150 | 2.816 | 2.990 | 39,594 | -0.11(-3.55%) |
Feb 05, 2016 | 2.940 | 3.140 | 2.940 | 3.100 | 35,692 | +0.13(+4.38%) |
Feb 04, 2016 | 2.950 | 3.010 | 2.880 | 2.970 | 10,163 | +0.03(+1.02%) |
Feb 03, 2016 | 2.990 | 3.050 | 2.790 | 2.940 | 32,653 | -0.05(-1.67%) |
Feb 02, 2016 | 3.020 | 3.030 | 2.940 | 2.990 | 26,078 | -0.04(-1.32%) |
Feb 01, 2016 | 2.980 | 3.050 | 2.930 | 3.030 | 39,007 | +0.14(+4.84%) |
Jan 29, 2016 | 2.660 | 2.940 | 2.660 | 2.890 | 75,866 | +0.28(+10.73%) |
Jan 28, 2016 | 2.480 | 2.670 | 2.480 | 2.610 | 28,084 | +0.14(+5.67%) |
Jan 27, 2016 | 2.492 | 2.560 | 2.435 | 2.470 | 17,806 | -0.03(-1.20%) |
Jan 26, 2016 | 2.420 | 2.530 | 2.390 | 2.500 | 21,260 | +0.12(+5.04%) |
Jan 25, 2016 | 2.490 | 2.500 | 2.380 | 2.380 | 32,249 | -0.09(-3.64%) |
Jan 22, 2016 | 2.410 | 2.480 | 2.410 | 2.470 | 15,296 | +0.07(+2.92%) |
Jan 21, 2016 | 2.350 | 2.530 | 2.340 | 2.400 | 19,835 | +0.06(+2.56%) |
Jan 20, 2016 | 2.360 | 2.400 | 2.250 | 2.340 | 37,367 | -0.06(-2.50%) |
Jan 19, 2016 | 2.400 | 2.450 | 2.360 | 2.400 | 27,332 | +0.01(+0.42%) |
Jan 15, 2016 | 2.490 | 2.390 | 2.390 | 2.390 | 19,800 | -0.21(-8.08%) |
Jan 14, 2016 | 2.400 | 2.600 | 2.290 | 2.600 | 61,740 | +0.20(+8.33%) |
Jan 13, 2016 | 2.700 | 2.710 | 2.400 | 2.400 | 58,021 | -0.34(-12.41%) |
Jan 12, 2016 | 3.000 | 3.000 | 2.740 | 2.740 | 28,571 | -0.16(-5.52%) |
Jan 11, 2016 | 3.040 | 3.040 | 2.900 | 2.900 | 23,131 | -0.15(-4.92%) |
Jan 08, 2016 | 3.050 | 3.140 | 2.990 | 3.050 | 22,239 | -0.01(-0.33%) |
Jan 07, 2016 | 3.040 | 3.100 | 3.016 | 3.060 | 16,963 | -0.04(-1.29%) |
Jan 06, 2016 | 3.150 | 3.260 | 3.100 | 3.100 | 27,200 | -0.13(-4.02%) |
Jan 05, 2016 | 3.370 | 3.370 | 3.080 | 3.230 | 36,940 | +0.12(+3.86%) |