Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.038 | 7.084 | 6.821 | 6.848 | 86,991 | -0.18(-2.58%) |
Feb 25, 2021 | 7.020 | 7.102 | 6.848 | 7.029 | 107,059 | +0.01(+0.13%) |
Feb 24, 2021 | 7.038 | 7.232 | 6.984 | 7.020 | 72,704 | +0.01(+0.13%) |
Feb 23, 2021 | 6.766 | 7.111 | 6.675 | 7.011 | 161,685 | +0.26(+3.90%) |
Feb 22, 2021 | 6.875 | 6.966 | 6.690 | 6.748 | 198,292 | -0.13(-1.85%) |
Feb 19, 2021 | 6.893 | 6.948 | 6.811 | 6.875 | 107,057 | -0.05(-0.79%) |
Feb 18, 2021 | 6.911 | 7.020 | 6.892 | 6.929 | 73,326 | -0.05(-0.65%) |
Feb 17, 2021 | 6.893 | 7.102 | 6.816 | 6.975 | 124,967 | +0.08(+1.18%) |
Feb 16, 2021 | 7.256 | 7.256 | 6.712 | 6.893 | 309,420 | -0.36(-5.00%) |
Feb 12, 2021 | 7.274 | 7.322 | 7.203 | 7.256 | 48,181 | -0.08(-1.11%) |
Feb 11, 2021 | 7.573 | 7.573 | 7.292 | 7.338 | 61,029 | -0.16(-2.18%) |
Feb 10, 2021 | 7.700 | 7.709 | 7.365 | 7.501 | 113,746 | -0.15(-1.90%) |
Feb 09, 2021 | 7.437 | 7.709 | 7.328 | 7.646 | 199,893 | +0.32(+4.33%) |
Feb 08, 2021 | 7.247 | 7.483 | 7.174 | 7.328 | 164,560 | +0.27(+3.86%) |
Feb 05, 2021 | 7.147 | 7.147 | 6.939 | 7.056 | 48,732 | +0.03(+0.39%) |
Feb 04, 2021 | 6.811 | 7.075 | 6.811 | 7.029 | 47,137 | +0.23(+3.33%) |
Feb 03, 2021 | 6.848 | 6.902 | 6.712 | 6.802 | 50,990 | -0.05(-0.79%) |
Feb 02, 2021 | 6.739 | 6.929 | 6.678 | 6.857 | 50,963 | +0.16(+2.44%) |
Feb 01, 2021 | 6.757 | 6.775 | 6.616 | 6.694 | 50,439 | +0.00(+0.00%) |
Jan 29, 2021 | 6.929 | 6.975 | 6.639 | 6.694 | 71,004 | -0.20(-2.89%) |
Jan 28, 2021 | 6.821 | 6.966 | 6.703 | 6.893 | 82,141 | +0.13(+1.88%) |
Jan 27, 2021 | 6.748 | 6.839 | 6.585 | 6.766 | 97,498 | -0.02(-0.27%) |
Jan 26, 2021 | 6.784 | 6.875 | 6.621 | 6.784 | 88,142 | +0.01(+0.13%) |
Jan 25, 2021 | 6.893 | 6.938 | 6.685 | 6.775 | 97,935 | -0.05(-0.66%) |
Jan 22, 2021 | 6.811 | 6.920 | 6.712 | 6.821 | 107,939 | -0.08(-1.18%) |
Jan 21, 2021 | 7.075 | 7.075 | 6.839 | 6.902 | 56,279 | -0.15(-2.06%) |
Jan 20, 2021 | 7.165 | 7.165 | 6.975 | 7.047 | 75,626 | -0.15(-2.02%) |
Jan 19, 2021 | 7.483 | 7.483 | 7.129 | 7.192 | 71,168 | -0.25(-3.41%) |
Jan 15, 2021 | 7.111 | 7.465 | 7.111 | 7.446 | 293,608 | +0.23(+3.14%) |
Jan 14, 2021 | 7.056 | 7.328 | 6.988 | 7.220 | 68,243 | +0.19(+2.71%) |
Jan 13, 2021 | 7.111 | 7.120 | 6.938 | 7.029 | 79,489 | -0.11(-1.52%) |
Jan 12, 2021 | 7.075 | 7.292 | 7.047 | 7.138 | 69,396 | +0.02(+0.25%) |
Jan 11, 2021 | 7.038 | 7.138 | 7.020 | 7.120 | 61,963 | +0.07(+1.03%) |
Jan 08, 2021 | 7.084 | 7.123 | 6.993 | 7.047 | 40,353 | -0.02(-0.26%) |
Jan 07, 2021 | 7.093 | 7.138 | 6.902 | 7.065 | 223,159 | +0.03(+0.39%) |
Jan 06, 2021 | 6.675 | 7.147 | 6.675 | 7.038 | 77,970 | +0.41(+6.16%) |
Jan 05, 2021 | 6.621 | 6.775 | 6.594 | 6.630 | 70,993 | +0.00(+0.00%) |
Jan 04, 2021 | 6.548 | 6.703 | 6.431 | 6.630 | 81,261 | +0.09(+1.39%) |
Dec 31, 2020 | 6.539 | 6.539 | 6.539 | 38,721 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.739 | 6.802 | 6.639 | 6.639 | 38,721 | -0.11(-1.61%) |
Dec 29, 2020 | 6.911 | 6.911 | 6.585 | 6.748 | 99,105 | -0.15(-2.11%) |
Dec 28, 2020 | 7.075 | 7.156 | 6.821 | 6.893 | 75,246 | -0.13(-1.81%) |
Dec 24, 2020 | 6.993 | 7.047 | 6.975 | 7.020 | 34,068 | +0.03(+0.39%) |
Dec 23, 2020 | 7.075 | 7.156 | 6.993 | 6.993 | 158,835 | -0.04(-0.52%) |
Dec 22, 2020 | 7.201 | 7.301 | 7.029 | 7.029 | 62,823 | -0.15(-2.02%) |
Dec 21, 2020 | 7.156 | 7.301 | 7.075 | 7.174 | 104,013 | -0.02(-0.25%) |
Dec 18, 2020 | 7.374 | 7.573 | 7.120 | 7.192 | 471,780 | -0.21(-2.82%) |
Dec 17, 2020 | 7.383 | 7.474 | 7.365 | 7.401 | 101,916 | +0.02(+0.25%) |
Dec 16, 2020 | 7.274 | 7.446 | 7.274 | 7.383 | 154,308 | +0.15(+2.13%) |
Dec 15, 2020 | 7.111 | 7.265 | 7.111 | 7.229 | 71,672 | +0.18(+2.57%) |
Dec 14, 2020 | 7.401 | 7.455 | 6.984 | 7.047 | 102,967 | -0.28(-3.84%) |
Dec 11, 2020 | 7.301 | 7.428 | 7.265 | 7.328 | 71,004 | +0.04(+0.50%) |
Dec 10, 2020 | 7.301 | 7.374 | 7.201 | 7.292 | 44,374 | -0.03(-0.37%) |
Dec 09, 2020 | 7.428 | 7.465 | 7.174 | 7.319 | 135,616 | -0.02(-0.25%) |
Dec 08, 2020 | 7.392 | 7.428 | 7.301 | 7.338 | 91,347 | -0.06(-0.86%) |
Dec 07, 2020 | 7.546 | 7.546 | 7.374 | 7.401 | 46,701 | -0.14(-1.81%) |
Dec 04, 2020 | 7.455 | 7.573 | 7.354 | 7.537 | 57,994 | +0.06(+0.85%) |
Dec 03, 2020 | 7.528 | 7.567 | 7.374 | 7.474 | 49,257 | -0.03(-0.42%) |
Dec 02, 2020 | 7.299 | 7.631 | 7.160 | 7.505 | 69,510 | +0.17(+2.33%) |