Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	149.82	150.75	148.96	149.63	977,751	-0.19(-0.13%)
Aug 30, 2022	150.84	151.56	149.31	149.82	949,454	-0.90(-0.60%)
Aug 29, 2022	149.01	151.37	147.99	150.72	747,929	+0.70(+0.47%)
Aug 26, 2022	153.51	153.86	149.96	150.02	746,922	-3.17(-2.07%)
Aug 25, 2022	151.17	153.35	150.74	153.19	722,944	+2.35(+1.56%)
Aug 24, 2022	150.53	151.58	149.44	150.84	753,662	-0.45(-0.30%)
Aug 23, 2022	150.87	152.26	150.35	151.29	668,749	+0.76(+0.50%)
Aug 22, 2022	151.91	152.67	151.59	150.53	902,969	-2.78(-1.81%)
Aug 19, 2022	152.91	154.45	152.26	153.31	1,832,038	-0.12(-0.07%)
Aug 18, 2022	153.99	154.84	152.74	153.43	636,897	-0.59(-0.39%)
Aug 17, 2022	151.83	154.74	151.14	154.02	676,017	+1.38(+0.90%)
Aug 16, 2022	152.03	153.69	151.92	152.64	690,943	+0.64(+0.42%)
Aug 15, 2022	150.96	152.94	150.60	152.00	553,003	+0.36(+0.24%)
Aug 12, 2022	150.06	151.63	150.06	151.63	575,500	+1.43(+0.95%)
Aug 11, 2022	149.62	151.09	149.22	150.20	1,068,755	+1.58(+1.07%)
Aug 10, 2022	147.60	149.23	147.59	148.62	838,130	+2.77(+1.90%)
Aug 09, 2022	145.69	146.72	145.01	145.85	964,680	+0.16(+0.11%)
Aug 08, 2022	145.78	147.06	145.31	145.69	642,658	+0.88(+0.61%)
Aug 05, 2022	142.88	145.07	142.46	144.80	713,575	+1.01(+0.70%)
Aug 04, 2022	144.68	145.45	143.70	143.80	883,739	-1.06(-0.73%)
Aug 03, 2022	145.29	145.78	144.14	144.85	760,003	+0.26(+0.18%)
Aug 02, 2022	146.67	146.67	144.07	144.59	879,786	-2.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.