Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.50	78.87	78.02	78.69	860,099	+0.19(+0.24%)
Mar 30, 2016	78.47	78.72	78.04	78.50	503,693	+0.40(+0.52%)
Mar 29, 2016	77.50	78.23	77.25	78.10	855,891	+0.61(+0.79%)
Mar 28, 2016	77.65	77.90	77.34	77.49	448,477	+0.10(+0.12%)
Mar 24, 2016	76.92	77.39	77.39	77.39	764,298	+0.08(+0.10%)
Mar 23, 2016	76.78	77.71	76.46	77.31	815,333	+0.53(+0.69%)
Mar 22, 2016	77.32	77.37	76.72	76.78	899,086	-0.45(-0.58%)
Mar 21, 2016	77.45	77.59	76.49	77.23	973,213	-0.42(-0.54%)
Mar 18, 2016	78.26	78.26	77.02	77.65	1,719,926	-0.29(-0.37%)
Mar 17, 2016	75.91	78.04	75.62	77.94	1,682,396	+2.25(+2.97%)
Mar 16, 2016	75.05	75.82	74.74	75.69	711,272	+0.55(+0.73%)
Mar 15, 2016	74.67	75.28	74.57	75.14	592,280	-0.10(-0.13%)
Mar 14, 2016	75.39	75.59	75.02	75.24	505,317	-0.29(-0.39%)
Mar 11, 2016	75.02	75.65	74.85	75.53	838,107	+1.15(+1.54%)
Mar 10, 2016	74.58	74.67	73.60	74.38	686,989	-0.02(-0.02%)
Mar 09, 2016	74.43	74.68	73.51	74.40	626,915	+0.06(+0.07%)
Mar 08, 2016	74.46	74.94	74.18	74.34	869,934	-0.50(-0.67%)
Mar 07, 2016	73.96	75.02	73.84	74.84	951,460	+0.67(+0.91%)
Mar 04, 2016	74.29	74.44	73.75	74.17	878,112	-0.22(-0.30%)
Mar 03, 2016	74.15	74.49	73.66	74.39	714,427	+0.31(+0.42%)
Mar 02, 2016	72.86	74.22	72.43	74.08	1,357,369	+0.92(+1.26%)
Mar 01, 2016	71.54	73.19	71.39	73.16	1,097,294	+2.26(+3.19%)
Feb 29, 2016	71.73	72.07	70.89	70.89	1,280,792	-0.87(-1.22%)
Feb 26, 2016	72.50	72.69	71.35	71.76	841,616	-0.48(-0.66%)
Feb 25, 2016	72.03	72.44	71.35	72.24	859,143	+0.65(+0.91%)
Feb 24, 2016	71.17	71.63	70.82	71.59	1,044,797	-0.56(-0.77%)
Feb 23, 2016	72.59	72.96	71.98	72.15	679,727	-0.50(-0.69%)
Feb 22, 2016	72.96	73.24	72.32	72.65	1,032,676	+0.25(+0.35%)
Feb 19, 2016	70.91	72.70	70.64	72.40	1,680,100	+1.01(+1.41%)
Feb 18, 2016	70.88	71.78	70.72	71.39	1,395,668	+0.61(+0.86%)
Feb 17, 2016	70.12	70.81	69.59	70.79	1,567,270	+0.32(+0.46%)
Feb 16, 2016	69.49	72.28	67.05	70.47	2,905,743	+1.38(+1.99%)
Feb 12, 2016	68.36	69.09	69.09	69.09	2,087,830	+1.12(+1.64%)
Feb 11, 2016	67.08	68.40	66.67	67.97	1,792,254	+0.17(+0.26%)
Feb 10, 2016	68.21	68.89	67.39	67.80	1,222,943	-0.13(-0.20%)
Feb 09, 2016	66.47	68.40	66.47	67.93	1,323,101	+0.88(+1.31%)
Feb 08, 2016	66.05	67.25	65.42	67.05	1,422,743	+0.36(+0.54%)
Feb 05, 2016	67.64	67.64	66.34	66.69	1,257,868	-0.96(-1.42%)
Feb 04, 2016	65.62	67.71	65.62	67.65	1,320,692	+1.72(+2.61%)
Feb 03, 2016	65.55	66.13	64.73	65.93	1,041,154	+0.92(+1.42%)
Feb 02, 2016	65.27	65.41	64.71	65.01	662,973	-0.98(-1.48%)
Feb 01, 2016	65.58	66.33	64.51	65.98	1,628,529	-1.78(-2.62%)
Jan 29, 2016	65.80	67.83	65.50	67.76	1,635,123	+2.22(+3.38%)
Jan 28, 2016	65.10	65.60	64.24	65.54	921,865	+1.05(+1.62%)
Jan 27, 2016	64.49	65.69	64.03	64.50	955,892	-0.02(-0.04%)
Jan 26, 2016	62.56	64.71	62.56	64.52	1,099,790	+2.16(+3.47%)
Jan 25, 2016	62.47	62.89	62.14	62.36	1,120,359	-0.34(-0.54%)
Jan 22, 2016	63.11	63.27	62.01	62.70	792,846	+0.40(+0.64%)
Jan 21, 2016	62.24	63.45	61.72	62.30	1,015,272	+0.14(+0.23%)
Jan 20, 2016	60.81	62.88	60.27	62.15	1,620,126	+0.57(+0.93%)
Jan 19, 2016	62.23	62.38	60.86	61.58	1,246,123	-0.13(-0.20%)
Jan 15, 2016	60.46	61.71	61.71	61.71	1,726,802	-0.02(-0.04%)
Jan 14, 2016	61.04	62.20	60.54	61.73	1,297,056	+0.86(+1.42%)
Jan 13, 2016	62.85	62.96	60.81	60.86	1,289,026	-1.76(-2.81%)
Jan 12, 2016	62.56	62.91	61.85	62.63	1,112,997	+0.45(+0.72%)
Jan 11, 2016	62.73	62.79	61.44	62.18	1,545,407	+0.40(+0.65%)
Jan 08, 2016	63.81	64.17	61.69	61.78	1,548,625	-1.82(-2.87%)
Jan 07, 2016	63.80	64.72	63.41	63.60	1,020,380	-1.40(-2.15%)
Jan 06, 2016	65.37	65.58	64.50	65.00	1,099,615	-1.31(-1.98%)
Jan 05, 2016	66.47	66.50	65.32	66.31	1,372,283	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.