Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.37	52.17	51.35	51.91	52,705	+0.09(+0.18%)
Apr 29, 2021	51.81	52.20	51.52	51.82	27,238	+0.22(+0.43%)
Apr 28, 2021	51.59	51.86	51.01	51.60	23,228	+0.01(+0.02%)
Apr 27, 2021	51.71	52.12	51.21	51.59	40,551	-0.12(-0.23%)
Apr 26, 2021	51.53	52.31	51.22	51.71	34,019	+0.03(+0.05%)
Apr 23, 2021	51.16	51.89	50.61	51.68	39,990	+0.89(+1.76%)
Apr 22, 2021	52.07	52.07	50.47	50.79	37,619	-0.70(-1.36%)
Apr 21, 2021	50.65	51.74	50.65	51.49	25,040	+1.04(+2.06%)
Apr 20, 2021	52.02	52.14	50.45	50.45	24,465	-1.44(-2.77%)
Apr 19, 2021	51.77	52.08	51.32	51.88	27,299	-0.20(-0.39%)
Apr 16, 2021	52.27	52.36	51.43	52.08	31,840	+0.18(+0.35%)
Apr 15, 2021	52.03	52.33	50.62	51.90	27,759	-0.03(-0.05%)
Apr 14, 2021	51.44	52.43	51.44	51.93	18,996	+0.75(+1.46%)
Apr 13, 2021	51.96	52.36	51.11	51.18	25,014	-0.72(-1.38%)
Apr 12, 2021	52.00	52.18	51.47	51.90	12,702	+0.25(+0.48%)
Apr 09, 2021	51.53	52.18	51.22	51.65	25,211	-0.10(-0.20%)
Apr 08, 2021	51.55	51.95	51.00	51.75	12,945	+0.15(+0.29%)
Apr 07, 2021	51.88	52.12	51.36	51.61	27,918	-0.32(-0.62%)
Apr 06, 2021	52.34	52.67	51.58	51.93	20,032	-0.14(-0.27%)
Apr 05, 2021	52.44	52.72	51.33	52.07	19,642	-0.20(-0.39%)
Apr 01, 2021	52.07	52.46	51.50	52.27	27,276	+0.12(+0.23%)
Mar 31, 2021	52.62	52.79	51.55	52.15	65,244	-0.45(-0.86%)
Mar 30, 2021	51.82	52.91	51.82	52.60	21,372	+0.84(+1.62%)
Mar 29, 2021	52.48	53.23	51.48	51.76	27,667	-1.33(-2.51%)
Mar 26, 2021	51.87	53.23	51.87	53.10	26,624	+1.40(+2.71%)
Mar 25, 2021	50.01	51.87	49.60	51.70	41,315	+1.42(+2.82%)
Mar 24, 2021	50.74	52.38	50.25	50.28	39,782	+0.15(+0.29%)
Mar 23, 2021	50.97	52.33	50.05	50.13	38,247	-1.46(-2.84%)
Mar 22, 2021	53.39	53.93	51.31	51.60	29,342	-1.96(-3.65%)
Mar 19, 2021	53.02	53.59	51.94	53.55	145,734	+0.68(+1.28%)
Mar 18, 2021	52.77	54.88	52.59	52.88	42,573	+0.34(+0.64%)
Mar 17, 2021	52.72	52.96	51.70	52.54	37,442	-0.04(-0.07%)
Mar 16, 2021	52.98	52.98	51.80	52.58	23,338	-0.86(-1.61%)
Mar 15, 2021	54.99	54.99	52.79	53.44	26,331	-1.55(-2.81%)
Mar 12, 2021	54.77	55.38	54.02	54.98	32,907	+0.55(+1.01%)
Mar 11, 2021	54.09	54.53	53.81	54.43	30,332	-0.15(-0.27%)
Mar 10, 2021	53.30	54.67	53.13	54.58	25,714	+1.28(+2.40%)
Mar 09, 2021	54.61	54.61	52.82	53.30	34,878	-1.33(-2.43%)
Mar 08, 2021	52.21	54.85	52.21	54.62	44,978	+2.74(+5.29%)
Mar 05, 2021	50.93	51.94	49.33	51.88	42,638	+1.94(+3.88%)
Mar 04, 2021	50.87	51.83	49.53	49.94	48,941	-0.65(-1.28%)
Mar 03, 2021	49.53	52.21	49.53	50.59	63,247	+1.35(+2.75%)
Mar 02, 2021	49.18	49.82	48.94	49.24	17,885	-0.31(-0.63%)
Mar 01, 2021	48.84	50.01	48.84	49.55	41,563	+1.26(+2.61%)
Feb 26, 2021	48.40	49.07	47.91	48.29	73,468	-0.34(-0.70%)
Feb 25, 2021	49.43	49.44	48.20	48.62	24,072	-0.72(-1.46%)
Feb 24, 2021	48.77	49.38	48.37	49.35	47,621	+1.23(+2.57%)
Feb 23, 2021	48.77	49.74	47.56	48.11	37,602	+0.10(+0.21%)
Feb 22, 2021	47.51	48.25	47.49	48.01	54,927	+0.51(+1.08%)
Feb 19, 2021	46.47	47.51	46.20	47.50	40,888	+1.07(+2.31%)
Feb 18, 2021	46.95	47.17	46.26	46.43	33,302	-0.76(-1.61%)
Feb 17, 2021	46.22	47.44	46.22	47.19	22,158	+0.04(+0.08%)
Feb 16, 2021	47.47	47.91	47.15	47.15	25,106	-0.17(-0.37%)
Feb 12, 2021	47.08	47.55	46.22	47.33	36,952	+0.36(+0.76%)
Feb 11, 2021	47.91	48.43	46.76	46.97	30,839	-0.54(-1.14%)
Feb 10, 2021	48.98	48.98	47.35	47.51	35,496	-0.98(-2.02%)
Feb 09, 2021	47.72	48.71	47.62	48.49	21,285	+0.42(+0.88%)
Feb 08, 2021	47.28	48.27	47.28	48.07	22,840	+0.90(+1.90%)
Feb 05, 2021	47.37	47.41	46.66	47.17	17,383	+0.11(+0.23%)
Feb 04, 2021	46.42	47.42	46.41	47.06	18,803	+0.71(+1.54%)
Feb 03, 2021	45.62	46.57	45.24	46.35	39,373	+0.69(+1.50%)
Feb 02, 2021	45.61	46.20	45.19	45.66	56,773	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.