Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.37	52.17	51.35	51.91	52,705	+0.09(+0.18%)
Apr 29, 2021	51.81	52.20	51.52	51.82	27,238	+0.22(+0.43%)
Apr 28, 2021	51.59	51.86	51.01	51.60	23,228	+0.01(+0.02%)
Apr 27, 2021	51.71	52.12	51.21	51.59	40,551	-0.12(-0.23%)
Apr 26, 2021	51.53	52.31	51.22	51.71	34,019	+0.03(+0.05%)
Apr 23, 2021	51.16	51.89	50.61	51.68	39,990	+0.89(+1.76%)
Apr 22, 2021	52.07	52.07	50.47	50.79	37,619	-0.70(-1.36%)
Apr 21, 2021	50.65	51.74	50.65	51.49	25,040	+1.04(+2.06%)
Apr 20, 2021	52.02	52.14	50.45	50.45	24,465	-1.44(-2.77%)
Apr 19, 2021	51.77	52.08	51.32	51.88	27,299	-0.20(-0.39%)
Apr 16, 2021	52.27	52.36	51.43	52.08	31,840	+0.18(+0.35%)
Apr 15, 2021	52.03	52.33	50.62	51.90	27,759	-0.03(-0.05%)
Apr 14, 2021	51.44	52.43	51.44	51.93	18,996	+0.75(+1.46%)
Apr 13, 2021	51.96	52.36	51.11	51.18	25,014	-0.72(-1.38%)
Apr 12, 2021	52.00	52.18	51.47	51.90	12,702	+0.25(+0.48%)
Apr 09, 2021	51.53	52.18	51.22	51.65	25,211	-0.10(-0.20%)
Apr 08, 2021	51.55	51.95	51.00	51.75	12,945	+0.15(+0.29%)
Apr 07, 2021	51.88	52.12	51.36	51.61	27,918	-0.32(-0.62%)
Apr 06, 2021	52.34	52.67	51.58	51.93	20,032	-0.14(-0.27%)
Apr 05, 2021	52.44	52.72	51.33	52.07	19,642	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.