Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.82	50.79	49.82	50.44	40,643	+0.78(+1.57%)
Aug 30, 2021	50.14	50.22	49.54	49.66	41,684	-0.47(-0.94%)
Aug 27, 2021	49.36	50.46	49.07	50.13	28,458	+1.01(+2.05%)
Aug 26, 2021	49.41	49.54	48.97	49.12	36,552	-0.08(-0.17%)
Aug 25, 2021	49.07	49.73	48.91	49.20	35,781	+0.29(+0.59%)
Aug 24, 2021	49.06	49.38	48.77	48.92	24,700	-0.17(-0.34%)
Aug 23, 2021	49.32	49.37	48.88	49.08	21,638	-0.16(-0.32%)
Aug 20, 2021	48.34	49.39	48.34	49.24	56,874	+0.56(+1.16%)
Aug 19, 2021	48.07	48.99	47.94	48.68	32,008	+0.06(+0.13%)
Aug 18, 2021	49.05	49.83	48.58	48.61	25,437	-0.43(-0.87%)
Aug 17, 2021	49.29	49.92	46.78	49.04	29,896	-0.31(-0.64%)
Aug 16, 2021	49.30	49.94	49.30	49.35	25,590	-0.20(-0.41%)
Aug 13, 2021	49.82	49.89	49.56	49.56	19,570	-0.33(-0.67%)
Aug 12, 2021	50.00	50.44	49.49	49.89	24,002	-0.12(-0.24%)
Aug 11, 2021	49.57	50.25	49.57	50.01	15,628	+0.32(+0.65%)
Aug 10, 2021	48.93	49.80	48.93	49.69	19,577	+0.69(+1.40%)
Aug 09, 2021	48.94	49.24	48.80	49.00	44,630	-0.19(-0.40%)
Aug 06, 2021	49.05	49.82	48.91	49.19	26,602	+0.56(+1.16%)
Aug 05, 2021	48.27	48.76	48.27	48.63	27,646	+0.81(+1.70%)
Aug 04, 2021	48.06	48.72	47.82	47.82	31,530	-0.78(-1.60%)
Aug 03, 2021	48.32	48.76	48.26	48.59	37,589	+0.56(+1.16%)
Aug 02, 2021	49.44	49.44	47.75	48.04	30,761	-0.14(-0.29%)
Jul 30, 2021	48.39	49.07	47.88	48.18	37,672	-0.45(-0.93%)
Jul 29, 2021	48.55	48.72	48.53	48.63	11,834	+0.06(+0.13%)
Jul 28, 2021	48.57	49.04	47.53	48.57	26,959	+0.40(+0.83%)
Jul 27, 2021	47.82	48.49	47.81	48.17	31,941	+0.35(+0.74%)
Jul 26, 2021	47.22	47.99	47.22	47.82	26,611	+0.75(+1.59%)
Jul 23, 2021	47.50	47.59	46.68	47.07	14,080	+0.69(+1.48%)
Jul 22, 2021	47.21	48.12	46.09	46.38	25,632	-1.35(-2.83%)
Jul 21, 2021	47.32	48.85	47.32	47.73	17,741	+0.81(+1.74%)
Jul 20, 2021	46.28	48.69	46.28	46.92	45,738	+0.67(+1.44%)
Jul 19, 2021	47.35	47.91	45.86	46.25	25,121	-1.68(-3.50%)
Jul 16, 2021	49.16	49.16	47.93	47.93	27,039	-0.81(-1.67%)
Jul 15, 2021	47.23	48.93	47.03	48.74	31,852	+1.04(+2.17%)
Jul 14, 2021	48.13	48.18	47.49	47.70	18,624	-0.04(-0.08%)
Jul 13, 2021	48.36	48.65	47.40	47.74	20,820	-0.73(-1.51%)
Jul 12, 2021	48.03	48.55	47.23	48.47	25,184	+0.19(+0.40%)
Jul 09, 2021	47.50	48.57	46.66	48.28	26,245	+1.43(+3.04%)
Jul 08, 2021	46.88	47.50	46.31	46.85	26,041	-0.86(-1.80%)
Jul 07, 2021	48.56	48.83	47.60	47.71	52,832	-0.96(-1.98%)
Jul 06, 2021	49.69	49.73	48.22	48.68	35,576	-1.12(-2.25%)
Jul 02, 2021	50.25	50.32	49.63	49.80	41,372	-0.62(-1.23%)
Jul 01, 2021	50.33	50.72	50.16	50.42	47,324	+0.51(+1.02%)
Jun 30, 2021	50.05	50.46	49.74	49.91	56,489	-0.25(-0.50%)
Jun 29, 2021	50.55	50.80	50.15	50.16	36,664	-0.06(-0.11%)
Jun 28, 2021	50.05	50.35	49.64	50.21	65,487	+0.23(+0.46%)
Jun 25, 2021	50.74	51.18	49.51	49.98	206,733	-0.67(-1.32%)
Jun 24, 2021	49.84	51.01	49.81	50.65	35,436	+0.78(+1.57%)
Jun 23, 2021	49.70	50.53	49.70	49.87	38,016	-0.23(-0.46%)
Jun 22, 2021	50.31	50.38	49.63	50.10	34,968	-0.16(-0.31%)
Jun 21, 2021	49.07	50.73	49.07	50.25	57,733	+1.65(+3.39%)
Jun 18, 2021	49.90	50.15	48.60	48.61	117,275	-1.98(-3.91%)
Jun 17, 2021	51.59	51.59	50.53	50.58	40,493	-0.84(-1.63%)
Jun 16, 2021	50.89	51.95	50.82	51.42	32,301	-0.08(-0.16%)
Jun 15, 2021	51.19	51.75	50.95	51.50	29,459	+0.34(+0.67%)
Jun 14, 2021	51.38	51.71	50.61	51.16	23,018	-0.19(-0.38%)
Jun 11, 2021	51.44	51.57	50.94	51.36	23,313	+0.33(+0.65%)
Jun 10, 2021	51.96	52.30	50.99	51.03	28,194	-1.17(-2.24%)
Jun 09, 2021	52.44	52.46	51.90	52.19	18,393	-0.52(-0.99%)
Jun 08, 2021	51.81	52.83	51.81	52.72	26,412	+0.28(+0.53%)
Jun 07, 2021	52.52	52.52	51.79	52.44	19,847	+0.23(+0.44%)
Jun 04, 2021	52.28	52.58	51.66	52.21	20,507	-0.21(-0.40%)
Jun 03, 2021	52.15	52.47	51.47	52.42	18,560	+0.37(+0.71%)
Jun 02, 2021	52.63	52.66	51.59	52.06	20,691	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.