Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 2.623 | 2.623 | 2.623 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.610 | 2.623 | 2.610 | 2.623 | 2,392 | +0.02(+0.70%) |
Apr 27, 2021 | 2.605 | 2.605 | 2.605 | 73 | +0.00(+0.00%) | |
Apr 26, 2021 | 2.590 | 2.610 | 2.590 | 2.605 | 8,505 | +0.01(+0.57%) |
Apr 23, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 14,800 | +0.01(+0.39%) |
Apr 22, 2021 | 2.574 | 2.590 | 2.574 | 2.580 | 11,002 | -0.01(-0.39%) |
Apr 21, 2021 | 2.545 | 2.590 | 2.545 | 2.590 | 8,202 | +0.03(+1.05%) |
Apr 20, 2021 | 2.580 | 2.580 | 2.563 | 2.563 | 11,532 | -0.02(-0.66%) |
Apr 19, 2021 | 2.580 | 2.580 | 2.570 | 2.580 | 29,752 | +0.01(+0.39%) |
Apr 15, 2021 | 2.570 | 2.570 | 2.570 | 0 | -0.01(-0.39%) | |
Apr 14, 2021 | 2.560 | 2.590 | 2.560 | 2.580 | 5,602 | +0.01(+0.39%) |
Apr 13, 2021 | 2.570 | 2.570 | 2.570 | 2.570 | 5,866 | -0.01(-0.38%) |
Apr 12, 2021 | 2.580 | 2.580 | 2.580 | 2.580 | 502 | +0.00(+0.00%) |
Apr 09, 2021 | 2.580 | 2.580 | 2.580 | 2.580 | 200 | +0.02(+0.74%) |
Apr 08, 2021 | 2.580 | 2.580 | 2.560 | 2.561 | 8,975 | +0.01(+0.43%) |
Apr 07, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 5,802 | -0.02(-0.78%) |
Apr 06, 2021 | 2.570 | 2.570 | 2.570 | 2 | +0.00(+0.00%) | |
Apr 05, 2021 | 2.570 | 2.580 | 2.561 | 2.570 | 20,201 | +0.02(+0.79%) |
Apr 01, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 24,100 | -0.01(-0.51%) |
Mar 31, 2021 | 2.550 | 2.563 | 2.550 | 2.563 | 38,714 | +0.02(+0.95%) |
Mar 30, 2021 | 2.539 | 2.539 | 2.539 | 2 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.539 | 2.539 | 2.539 | 2.539 | 4,002 | -0.01(-0.43%) |
Mar 26, 2021 | 2.557 | 2.557 | 2.550 | 2.550 | 16,000 | +0.00(+0.00%) |
Mar 25, 2021 | 2.541 | 2.550 | 2.540 | 2.550 | 9,706 | -0.01(-0.39%) |
Mar 24, 2021 | 2.560 | 2.570 | 2.560 | 2.560 | 6,427 | +0.02(+0.76%) |
Mar 23, 2021 | 2.550 | 2.570 | 2.541 | 2.541 | 1,615 | -0.03(-1.25%) |
Mar 22, 2021 | 2.560 | 2.573 | 2.560 | 2.573 | 8,724 | +0.01(+0.51%) |
Mar 19, 2021 | 2.560 | 2.580 | 2.560 | 2.560 | 30,500 | -0.02(-0.78%) |
Mar 18, 2021 | 2.570 | 2.580 | 2.570 | 2.580 | 46,111 | -0.01(-0.39%) |
Mar 17, 2021 | 2.570 | 2.590 | 2.570 | 2.590 | 8,177 | +0.02(+0.64%) |
Mar 16, 2021 | 2.560 | 2.574 | 2.555 | 2.574 | 26,258 | +0.00(+0.14%) |
Mar 15, 2021 | 2.530 | 2.570 | 2.530 | 2.570 | 25,782 | +0.01(+0.39%) |
Mar 12, 2021 | 2.560 | 2.571 | 2.541 | 2.560 | 8,900 | +0.00(+0.00%) |
Mar 11, 2021 | 2.535 | 2.560 | 2.530 | 2.560 | 81,374 | +0.03(+1.04%) |
Mar 10, 2021 | 2.400 | 2.540 | 2.390 | 2.534 | 481,704 | +0.96(+61.20%) |
Mar 09, 2021 | 1.670 | 1.709 | 1.560 | 1.572 | 23,530 | -0.11(-6.41%) |
Mar 08, 2021 | 1.658 | 1.680 | 1.658 | 1.679 | 24,293 | -0.10(-5.65%) |
Mar 05, 2021 | 1.766 | 1.780 | 1.766 | 1.780 | 3,500 | -0.02(-1.11%) |
Mar 04, 2021 | 2.000 | 2.009 | 1.800 | 1.800 | 12,013 | -0.31(-14.51%) |
Mar 03, 2021 | 1.890 | 2.106 | 1.890 | 2.105 | 20,498 | +0.26(+14.39%) |
Mar 02, 2021 | 1.781 | 1.841 | 1.780 | 1.841 | 5,542 | +0.08(+4.58%) |
Mar 01, 2021 | 1.840 | 1.840 | 1.760 | 1.760 | 7,924 | -0.00(-0.11%) |
Feb 26, 2021 | 1.680 | 1.766 | 1.661 | 1.762 | 9,100 | -0.12(-6.28%) |
Feb 25, 2021 | 2.020 | 2.020 | 1.860 | 1.880 | 20,153 | +0.00(+0.00%) |
Feb 24, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 5,275 | -0.00(-0.05%) |
Feb 23, 2021 | 1.880 | 1.881 | 1.850 | 1.881 | 29,903 | -0.02(-1.00%) |
Feb 22, 2021 | 1.904 | 1.920 | 1.800 | 1.900 | 12,090 | +0.02(+1.06%) |
Feb 19, 2021 | 1.882 | 1.882 | 1.860 | 1.880 | 15,800 | -0.00(-0.01%) |
Feb 18, 2021 | 1.850 | 1.880 | 1.850 | 1.880 | 32,790 | -0.04(-2.08%) |
Feb 17, 2021 | 1.930 | 1.940 | 1.890 | 1.920 | 55,425 | -0.06(-3.03%) |
Feb 16, 2021 | 2.051 | 2.051 | 1.959 | 1.980 | 35,729 | -0.02(-1.00%) |
Feb 12, 2021 | 2.048 | 2.048 | 2.000 | 2.000 | 600 | -0.06(-2.91%) |
Feb 11, 2021 | 2.090 | 2.096 | 2.017 | 2.060 | 5,721 | -0.03(-1.44%) |
Feb 10, 2021 | 2.030 | 2.090 | 2.030 | 2.090 | 2,715 | +0.00(+0.10%) |
Feb 09, 2021 | 2.076 | 2.098 | 2.076 | 2.088 | 25,984 | +0.01(+0.31%) |
Feb 08, 2021 | 2.000 | 2.129 | 2.000 | 2.082 | 24,290 | +0.04(+1.93%) |
Feb 05, 2021 | 1.879 | 2.080 | 1.879 | 2.042 | 26,200 | +0.17(+9.17%) |
Feb 04, 2021 | 1.790 | 1.871 | 1.790 | 1.871 | 8,125 | -0.01(-0.50%) |
Feb 03, 2021 | 1.800 | 1.910 | 1.800 | 1.880 | 6,389 | +0.10(+5.92%) |
Feb 02, 2021 | 1.760 | 1.775 | 1.750 | 1.775 | 36,050 | +0.02(+1.43%) |