Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.55	51.60	51.51	51.52	125,932	+0.14(+0.27%)
Nov 29, 2021	51.26	51.44	51.26	51.38	423,287	-0.07(-0.14%)
Nov 26, 2021	51.34	51.45	51.34	51.45	26,802	+0.23(+0.45%)
Nov 24, 2021	51.10	51.23	51.10	51.22	156,843	+0.08(+0.16%)
Nov 23, 2021	51.32	51.32	51.14	51.14	114,549	-0.21(-0.41%)
Nov 22, 2021	51.45	51.50	51.35	51.35	154,470	-0.21(-0.41%)
Nov 19, 2021	51.59	51.62	51.54	51.57	397,457	+0.07(+0.14%)
Nov 18, 2021	51.40	51.49	51.40	51.49	179,643	+0.06(+0.12%)
Nov 17, 2021	51.34	51.44	51.32	51.43	235,900	+0.05(+0.09%)
Nov 16, 2021	51.40	51.45	51.36	51.38	175,845	-0.01(-0.02%)
Nov 15, 2021	51.56	51.56	51.38	51.39	104,182	-0.16(-0.32%)
Nov 12, 2021	51.57	51.64	51.54	51.56	216,301	-0.05(-0.11%)
Nov 11, 2021	51.66	51.66	51.57	51.61	95,551	+0.00(+0.00%)
Nov 10, 2021	51.85			51.61	79,682	-0.24(-0.47%)
Nov 09, 2021	51.87	51.93	51.85	51.85	191,118	+0.09(+0.17%)
Nov 08, 2021	51.80	51.84	51.77	51.77	90,703	-0.08(-0.16%)
Nov 05, 2021	51.72	51.88	51.72	51.85	130,979	+0.18(+0.35%)
Nov 04, 2021	51.55	51.69	51.55	51.67	117,268	+0.10(+0.19%)
Nov 03, 2021	51.63	51.65	51.48	51.57	140,063	-0.04(-0.08%)
Nov 02, 2021	51.55	51.64	51.55	51.61	82,752	+0.05(+0.09%)
Nov 01, 2021	51.46	51.57	51.62	51.57	79,083	-0.05(-0.11%)
Oct 29, 2021	51.50	51.66	51.50	51.62	87,967	+0.01(+0.02%)
Oct 28, 2021	51.72	51.72	51.55	51.61	75,423	+0.01(+0.02%)
Oct 27, 2021	51.57	51.70	51.50	51.60	149,824	+0.09(+0.18%)
Oct 26, 2021	51.49	51.51		51.51	113,938	+0.11(+0.21%)
Oct 25, 2021	51.37	51.44	51.37	51.40	97,150	-0.02(-0.04%)
Oct 22, 2021	51.40	51.44	51.31	51.42	179,056	+0.16(+0.32%)
Oct 21, 2021	51.48	51.48	51.26	51.26	93,689	-0.15(-0.28%)
Oct 20, 2021	51.41	51.45	51.38	51.40	194,015	+0.03(+0.05%)
Oct 19, 2021	51.47	51.49	51.37	51.37	84,495	-0.14(-0.27%)
Oct 18, 2021	51.47	51.54	51.41	51.51	408,265	+0.02(+0.04%)
Oct 15, 2021	51.61	51.61	51.47	51.49	62,613	-0.13(-0.25%)
Oct 14, 2021	51.57	51.65	51.54	51.61	128,974	+0.08(+0.16%)
Oct 13, 2021	51.46	51.54	51.43	51.53	169,591	+0.08(+0.16%)
Oct 12, 2021	51.43	51.46	51.33	51.45	74,764	+0.19(+0.37%)
Oct 11, 2021	51.28	51.38	51.26	51.26	202,976	-0.09(-0.18%)
Oct 08, 2021	51.46	51.46	51.32	51.35	128,383	-0.10(-0.19%)
Oct 07, 2021	51.57	51.57	51.45	51.45	381,786	-0.18(-0.35%)
Oct 06, 2021	51.57	51.65	51.57	51.63	256,389	+0.05(+0.11%)
Oct 05, 2021	51.71	51.71	51.57	51.58	52,786	-0.14(-0.26%)
Oct 04, 2021	51.82	51.82	51.66	51.71	308,194	-0.11(-0.21%)
Oct 01, 2021	51.75	51.84	51.71	51.82	204,489	+0.16(+0.32%)
Sep 30, 2021	51.71	51.71	51.64	51.66	109,165	-0.03(-0.05%)
Sep 29, 2021	51.75	51.78	51.64	51.69	64,108	+0.05(+0.11%)
Sep 28, 2021	51.68	51.71	51.59	51.63	165,257	-0.25(-0.47%)
Sep 27, 2021	51.90	51.90	51.83	51.88	232,012	-0.04(-0.07%)
Sep 24, 2021	52.02	52.03	51.90	51.91	88,576	-0.11(-0.22%)
Sep 23, 2021	52.15	52.16	52.02	52.03	231,325	-0.25(-0.48%)
Sep 22, 2021	52.31	52.32	52.20	52.28	221,821	+0.04(+0.07%)
Sep 21, 2021	52.23	52.25	52.20	52.24	81,725	+0.01(+0.02%)
Sep 20, 2021	52.19	52.28	52.18	52.23	94,122	+0.12(+0.23%)
Sep 17, 2021	52.17	52.17	52.08	52.12	65,584	-0.16(-0.31%)
Sep 16, 2021	52.18	52.28	52.15	52.28	105,925	-0.03(-0.05%)
Sep 15, 2021	52.36	52.36	52.24	52.31	66,069	-0.07(-0.14%)
Sep 14, 2021	52.35	52.42	52.25	52.38	99,516	+0.15(+0.30%)
Sep 13, 2021	52.21	52.26	52.21	52.22	79,660	+0.11(+0.21%)
Sep 10, 2021	52.21	52.24	52.10	52.12	37,509	-0.12(-0.23%)
Sep 09, 2021	52.14	52.28	52.09	52.23	494,544	+0.11(+0.21%)
Sep 08, 2021	52.11	52.15	52.08	52.12	96,718	+0.15(+0.28%)
Sep 07, 2021	52.01	52.09	51.98	51.98	101,530	-0.14(-0.26%)
Sep 03, 2021	52.19	52.19	52.10	52.12	94,890	-0.12(-0.22%)
Sep 02, 2021	52.21	52.25	52.18	52.23	107,202	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.