Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.628 | 1.639 | 1.628 | 1.639 | 22,929 | +0.01(+0.50%) |
Apr 29, 2003 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.642 | 1.649 | 1.619 | 1.631 | 12,611 | -0.02(-1.06%) |
Apr 24, 2003 | 1.634 | 1.649 | 1.634 | 1.649 | 33,248 | -0.00(-0.18%) |
Apr 23, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 4,585 | +0.00(+0.00%) |
Apr 21, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 41,273 | +0.00(+0.00%) |
Apr 17, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 1,146 | +0.00(+0.00%) |
Apr 16, 2003 | 1.639 | 1.651 | 1.639 | 1.651 | 11,464 | +0.02(+1.07%) |
Apr 15, 2003 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.622 | 1.634 | 1.622 | 1.634 | 10,318 | +0.00(+0.03%) |
Apr 11, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.622 | 1.633 | 1.622 | 1.633 | 11,464 | +0.01(+0.68%) |
Apr 08, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 8,025 | -0.01(-0.85%) |
Apr 04, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 2,292 | +0.01(+0.86%) |
Apr 03, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 8,025 | +0.00(+0.00%) |
Apr 02, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 1,146 | +0.00(+0.00%) |
Mar 31, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 3,439 | +0.00(+0.00%) |
Mar 27, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 3,439 | +0.00(+0.00%) |
Mar 26, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 2,292 | -0.01(-0.36%) |
Mar 24, 2003 | 1.622 | 1.628 | 1.622 | 1.628 | 11,464 | +0.01(+0.36%) |
Mar 21, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 22,929 | +0.00(+0.25%) |
Mar 20, 2003 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.608 | 1.618 | 1.602 | 1.618 | 565,222 | +0.00(+0.29%) |
Mar 18, 2003 | 1.614 | 1.614 | 1.614 | 1.614 | 1,146 | -0.01(-0.89%) |
Mar 17, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 3,439 | +0.00(+0.00%) |
Mar 14, 2003 | 1.644 | 1.644 | 1.628 | 1.628 | 6,878 | -0.02(-1.23%) |
Mar 13, 2003 | 1.649 | 1.649 | 1.649 | 1.649 | 1,146 | +0.00(+0.07%) |
Mar 12, 2003 | 1.647 | 1.647 | 1.647 | 1.647 | 12,611 | +0.00(+0.14%) |
Mar 11, 2003 | 1.658 | 1.658 | 1.644 | 1.645 | 27,515 | -0.02(-1.26%) |
Mar 10, 2003 | 1.666 | 1.666 | 1.666 | 1.666 | 11,464 | +0.01(+0.42%) |
Mar 07, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.680 | 1.680 | 1.659 | 1.659 | 4,585 | -0.03(-1.59%) |
Feb 27, 2003 | 1.666 | 1.686 | 1.666 | 1.686 | 82,547 | +0.03(+1.61%) |
Feb 26, 2003 | 1.659 | 1.659 | 1.658 | 1.659 | 5,732 | +0.00(+0.03%) |
Feb 25, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 5,732 | +0.01(+0.60%) |
Feb 24, 2003 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.649 | 1.649 | 1.649 | 1.649 | 4,585 | +0.01(+0.71%) |
Feb 19, 2003 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.658 | 1.676 | 1.637 | 1.637 | 18,343 | -0.03(-1.61%) |
Feb 14, 2003 | 1.665 | 1.665 | 1.664 | 1.664 | 16,050 | -0.00(-0.14%) |
Feb 13, 2003 | 1.672 | 1.686 | 1.666 | 1.666 | 147,897 | -0.01(-0.35%) |
Feb 12, 2003 | 1.686 | 1.687 | 1.672 | 1.672 | 57,324 | -0.03(-1.54%) |
Feb 11, 2003 | 1.692 | 1.698 | 1.687 | 1.698 | 179,999 | +0.01(+0.38%) |
Feb 10, 2003 | 1.704 | 1.704 | 1.692 | 1.692 | 17,197 | -0.03(-1.46%) |
Feb 07, 2003 | 1.717 | 1.717 | 1.717 | 1.717 | 4,585 | +0.03(+1.69%) |
Feb 06, 2003 | 1.704 | 1.704 | 1.688 | 1.688 | 8,025 | -0.02(-1.26%) |
Feb 05, 2003 | 1.710 | 1.710 | 1.710 | 1.710 | 8,025 | +0.00(+0.00%) |
Feb 04, 2003 | 1.699 | 1.710 | 1.633 | 1.710 | 37,834 | +0.01(+0.51%) |