Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.720	10.49	9.680	10.48	872,139	+0.85(+8.83%)
Nov 29, 2022	9.320	9.730	9.140	9.630	428,826	+0.37(+4.00%)
Nov 28, 2022	9.740	9.890	9.240	9.260	369,493	-0.52(-5.32%)
Nov 25, 2022	9.950	10.03	9.540	9.780	258,770	-0.20(-2.00%)
Nov 23, 2022	9.390	10.03	9.235	9.980	516,897	+0.61(+6.51%)
Nov 22, 2022	9.400	9.420	8.960	9.370	493,423	+0.15(+1.63%)
Nov 21, 2022	9.730	9.730	9.090	9.220	671,541	-0.57(-5.82%)
Nov 18, 2022	10.07	10.12	9.570	9.790	510,932	-0.02(-0.20%)
Nov 17, 2022	9.870	9.970	9.770	9.810	733,604	-0.31(-3.06%)
Nov 16, 2022	10.80	10.91	9.800	10.12	863,790	-0.80(-7.33%)
Nov 15, 2022	10.20	10.96	9.910	10.92	1,358,070	+1.10(+11.20%)
Nov 14, 2022	10.48	10.82	9.790	9.820	1,805,148	+0.00(+0.00%)
Nov 11, 2022	9.140	10.49	9.090	9.820	2,248,457	+0.68(+7.44%)
Nov 10, 2022	8.580	9.308	8.490	9.140	2,517,356	+1.16(+14.54%)
Nov 09, 2022	8.540	8.590	7.810	7.980	3,637,825	+1.51(+23.34%)
Nov 08, 2022	6.860	6.930	6.400	6.470	1,784,347	-0.40(-5.82%)
Nov 07, 2022	7.140	7.190	6.630	6.870	1,334,345	-0.19(-2.69%)
Nov 04, 2022	7.250	7.410	6.840	7.060	1,849,886	-0.19(-2.62%)
Nov 03, 2022	8.090	8.210	6.970	7.250	2,186,962	-0.89(-10.93%)
Nov 02, 2022	8.990		8.110	8.140	1,261,043	-0.90(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.