Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.57	58.34	57.36	58.06	294,769	+0.20(+0.35%)
Jul 29, 2021	57.25	58.00	56.98	57.86	160,845	+0.87(+1.53%)
Jul 28, 2021	56.30	57.31	55.80	56.99	176,902	+0.84(+1.50%)
Jul 27, 2021	55.61	56.64	54.96	56.15	184,249	+0.17(+0.30%)
Jul 26, 2021	57.43	57.43	55.63	55.98	224,569	-1.20(-2.10%)
Jul 23, 2021	56.73	57.58	56.63	57.18	125,475	+0.57(+1.01%)
Jul 22, 2021	56.32	57.05	55.52	56.61	218,935	+0.43(+0.77%)
Jul 21, 2021	56.53	56.96	55.50	56.18	245,767	-0.15(-0.27%)
Jul 20, 2021	56.24	57.31	56.04	56.33	453,315	+0.33(+0.59%)
Jul 19, 2021	54.27	56.39	54.27	56.00	294,501	+0.83(+1.50%)
Jul 16, 2021	55.14	55.41	54.51	55.17	378,512	+0.44(+0.80%)
Jul 15, 2021	54.69	55.07	53.30	54.73	418,623	-0.11(-0.20%)
Jul 14, 2021	56.09	56.40	54.63	54.84	250,789	-0.88(-1.58%)
Jul 13, 2021	57.09	57.50	55.63	55.72	215,862	-2.18(-3.77%)
Jul 12, 2021	58.28	59.18	57.48	57.90	452,561	-0.25(-0.43%)
Jul 09, 2021	57.47	58.30	55.67	58.15	238,342	+0.42(+0.73%)
Jul 08, 2021	55.70	57.84	55.18	57.73	374,172	+1.13(+2.00%)
Jul 07, 2021	56.94	57.71	56.05	56.60	268,515	-0.48(-0.84%)
Jul 06, 2021	56.26	57.41	56.01	57.08	240,171	+0.40(+0.71%)
Jul 02, 2021	56.67	57.15	56.02	56.68	182,458	+0.17(+0.30%)
Jul 01, 2021	55.64	56.61	55.15	56.51	268,141	+1.00(+1.80%)
Jun 30, 2021	56.27	56.33	55.09	55.51	397,901	-0.47(-0.84%)
Jun 29, 2021	57.36	57.91	55.94	55.98	207,070	-1.15(-2.01%)
Jun 28, 2021	57.65	57.97	56.67	57.13	269,679	-0.33(-0.57%)
Jun 25, 2021	57.90	58.47	57.25	57.46	1,482,937	-0.04(-0.07%)
Jun 24, 2021	57.32	57.81	56.90	57.50	190,639	+0.54(+0.95%)
Jun 23, 2021	56.48	57.09	56.01	56.96	256,465	+0.29(+0.51%)
Jun 22, 2021	56.42	57.06	56.02	56.67	326,007	+0.27(+0.48%)
Jun 21, 2021	54.55	56.71	54.22	56.40	633,275	+1.85(+3.39%)
Jun 18, 2021	55.00	55.77	54.55	54.55	482,458	-0.88(-1.59%)
Jun 17, 2021	55.19	56.02	54.87	55.43	362,703	+0.17(+0.31%)
Jun 16, 2021	55.86	56.40	54.62	55.26	1,027,805	-0.78(-1.39%)
Jun 15, 2021	56.59	57.31	55.89	56.04	260,328	-0.86(-1.51%)
Jun 14, 2021	57.79	57.93	56.60	56.90	366,741	-0.61(-1.06%)
Jun 11, 2021	57.85	58.01	57.10	57.51	208,115	-0.17(-0.29%)
Jun 10, 2021	57.61	58.08	56.35	57.68	281,948	+0.07(+0.12%)
Jun 09, 2021	58.53	59.50	57.28	57.61	369,785	-1.03(-1.76%)
Jun 08, 2021	56.00	58.95	56.00	58.64	635,372	+2.60(+4.64%)
Jun 07, 2021	53.15	56.37	53.10	56.04	775,865	+2.87(+5.40%)
Jun 04, 2021	52.95	53.26	52.54	53.17	340,917	+0.32(+0.61%)
Jun 03, 2021	54.01	54.01	52.03	52.85	387,697	-0.92(-1.71%)
Jun 02, 2021	53.76	54.39	53.55	53.77	357,592	+0.02(+0.04%)
Jun 01, 2021	53.76	54.35	53.22	53.75	292,133	+0.06(+0.11%)
May 28, 2021	54.45	54.46	53.25	53.69	377,245	-0.56(-1.03%)
May 27, 2021	54.49	54.76	53.42	54.25	668,516	+0.25(+0.46%)
May 26, 2021	53.84	54.44	53.31	54.00	259,973	+0.27(+0.50%)
May 25, 2021	52.08	54.18	51.84	53.73	549,955	+1.73(+3.33%)
May 24, 2021	52.44	52.75	51.82	52.00	302,319	-0.42(-0.80%)
May 21, 2021	51.60	53.19	51.33	52.42	471,992	+1.33(+2.60%)
May 20, 2021	50.08	51.10	50.02	51.09	372,729	+0.99(+1.98%)
May 19, 2021	48.22	50.19	48.04	50.10	412,771	+1.17(+2.39%)
May 18, 2021	47.08	49.32	46.77	48.93	360,057	+1.76(+3.73%)
May 17, 2021	48.53	49.16	46.99	47.17	282,950	-1.43(-2.94%)
May 14, 2021	48.03	49.30	47.74	48.60	300,899	+0.54(+1.12%)
May 13, 2021	48.24	49.30	47.12	48.06	378,478	-0.10(-0.21%)
May 12, 2021	49.21	50.32	47.84	48.16	484,907	-1.59(-3.20%)
May 11, 2021	49.15	50.56	48.44	49.75	882,568	-0.29(-0.58%)
May 10, 2021	52.72	53.53	49.85	50.04	601,486	-3.19(-5.99%)
May 07, 2021	52.68	54.84	51.31	53.23	1,403,479	+1.76(+3.42%)
May 06, 2021	54.15	54.31	49.78	51.47	763,688	-2.99(-5.49%)
May 05, 2021	55.86	57.35	54.25	54.46	805,593	-1.39(-2.49%)
May 04, 2021	57.87	58.21	55.69	55.85	760,921	-2.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.