Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.50	47.68	46.25	46.77	359,736	+0.49(+1.06%)
Mar 30, 2021	45.75	46.80	45.73	46.28	264,296	+0.28(+0.61%)
Mar 29, 2021	47.14	47.34	45.98	46.00	351,122	-1.17(-2.48%)
Mar 26, 2021	46.84	47.49	46.14	47.17	201,700	+0.43(+0.92%)
Mar 25, 2021	47.16	47.46	45.62	46.74	398,881	-0.89(-1.87%)
Mar 24, 2021	48.10	48.14	47.08	47.63	277,846	-0.22(-0.46%)
Mar 23, 2021	47.28	48.09	47.00	47.85	347,690	+0.40(+0.84%)
Mar 22, 2021	47.20	47.64	46.56	47.45	203,328	+0.49(+1.04%)
Mar 19, 2021	46.39	47.45	46.29	46.96	404,200	+0.33(+0.71%)
Mar 18, 2021	49.17	49.17	46.26	46.63	427,835	-1.82(-3.76%)
Mar 17, 2021	47.63	48.64	47.13	48.45	243,991	+0.79(+1.66%)
Mar 16, 2021	48.40	48.50	47.27	47.66	456,821	-0.59(-1.22%)
Mar 15, 2021	48.36	49.66	48.01	48.25	699,942	-0.16(-0.33%)
Mar 12, 2021	48.28	48.72	47.76	48.41	228,500	-0.15(-0.31%)
Mar 11, 2021	49.00	49.32	48.06	48.56	246,646	+0.00(+0.00%)
Mar 10, 2021	47.77	49.88	47.77	48.56	453,102	+0.29(+0.60%)
Mar 09, 2021	47.85	49.13	47.44	48.27	370,736	+0.82(+1.73%)
Mar 08, 2021	46.20	47.69	45.42	47.45	422,028	+1.25(+2.71%)
Mar 05, 2021	46.74	46.92	43.82	46.20	1,330,500	-0.77(-1.64%)
Mar 04, 2021	47.00	47.37	45.02	46.97	713,621	-0.27(-0.57%)
Mar 03, 2021	47.87	48.33	46.84	47.24	858,947	-1.01(-2.09%)
Mar 02, 2021	47.51	48.46	46.91	48.25	572,562	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.