Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7700	0.8300	0.7700	0.8300	107,780	+0.05(+6.41%)
Mar 30, 2022	0.7500	0.7800	0.7500	0.7800	83,108	+0.00(+0.00%)
Mar 29, 2022	0.7500	0.7900	0.7500	0.7800	32,446	+0.00(+0.00%)
Mar 28, 2022	0.8100	0.8100	0.7800	0.7800	58,330	-0.02(-2.50%)
Mar 25, 2022	0.7400	0.8000	0.7400	0.8000	69,373	+0.02(+2.56%)
Mar 24, 2022	0.8000	0.8100	0.7500	0.7800	73,097	-0.03(-3.70%)
Mar 23, 2022	0.7700	0.8100	0.7700	0.8100	125,966	+0.04(+5.19%)
Mar 22, 2022	0.7500	0.7800	0.7200	0.7700	112,474	+0.03(+4.05%)
Mar 21, 2022	0.8000	0.8000	0.7300	0.7400	172,012	-0.05(-6.33%)
Mar 18, 2022	0.8000	0.8300	0.7700	0.7900	66,105	-0.01(-1.25%)
Mar 17, 2022	0.7900	0.8500	0.7900	0.8000	122,691	+0.02(+2.56%)
Mar 16, 2022	0.7600	0.8000	0.7600	0.7800	38,758	+0.02(+2.63%)
Mar 15, 2022	0.7500	0.7700	0.7400	0.7600	52,821	+0.01(+1.33%)
Mar 14, 2022	0.8100	0.8200	0.7400	0.7500	80,963	-0.06(-7.41%)
Mar 11, 2022	0.8000	0.8500	0.7800	0.8100	50,589	+0.04(+5.19%)
Mar 10, 2022	0.8400	0.9100	0.7700	0.7700	260,922	-0.07(-8.33%)
Mar 09, 2022	0.9300	0.9400	0.8400	0.8400	161,063	-0.08(-8.70%)
Mar 08, 2022	1.100	1.110	0.8200	0.9200	566,476	-0.27(-22.69%)
Mar 07, 2022	1.120	1.200	1.080	1.190	256,822	+0.04(+3.48%)
Mar 04, 2022	1.070	1.160	1.060	1.150	372,630	+0.09(+8.49%)
Mar 03, 2022	0.9600	1.060	0.9400	1.060	255,696	+0.11(+11.58%)
Mar 02, 2022	0.8600	0.9500	0.8400	0.9500	208,494	+0.09(+10.47%)
Mar 01, 2022	0.8000	0.8800	0.8000	0.8600	172,485	+0.06(+7.50%)
Feb 28, 2022	0.8000	0.8200	0.7400	0.8000	113,128	+0.01(+1.27%)
Feb 25, 2022	0.7200	0.8100	0.7700	0.7900	151,200	+0.09(+12.86%)
Feb 24, 2022	0.7200	0.7200	0.6500	0.7000	101,422	-0.05(-6.67%)
Feb 23, 2022	0.6800	0.7800	0.6800	0.7500	142,432	+0.07(+10.29%)
Feb 22, 2022	0.7900	0.7900	0.6800	0.6800	303,127	-0.11(-13.92%)
Feb 18, 2022				0.7900	0	-0.06(-7.06%)
Feb 17, 2022	0.8400	0.8700	0.8200	0.8500	168,060	+0.02(+2.41%)
Feb 16, 2022	0.7500	0.8600	0.7500	0.8300	133,120	+0.07(+9.21%)
Feb 15, 2022	0.7400	0.7700	0.7300	0.7600	106,131	+0.02(+2.70%)
Feb 14, 2022	0.8000	0.8000	0.7200	0.7400	257,927	-0.06(-7.50%)
Feb 11, 2022	0.7700	0.8200	0.7700	0.8000	273,292	+0.03(+3.90%)
Feb 10, 2022	0.8400	0.8700	0.7400	0.7700	547,019	-0.08(-9.41%)
Feb 09, 2022	0.7600	0.8500	0.7500	0.8500	772,425	+0.14(+19.72%)
Feb 08, 2022	0.8000	0.8300	0.6600	0.7100	810,918	-0.34(-32.38%)
Feb 07, 2022	1.100	1.100	0.8000	1.050	524,814	+0.00(+0.00%)
Feb 04, 2022	1.130	1.150	1.050	1.050	110,610	-0.10(-8.70%)
Feb 03, 2022	1.240		1.070	1.150	269,005	-0.16(-12.21%)
Feb 02, 2022	1.440	1.450	1.280	1.310	90,148	-0.14(-9.66%)
Feb 01, 2022	1.260	1.460	1.260	1.450	162,106	+0.19(+15.08%)
Jan 31, 2022	1.310		1.260	1.260	28,387	-0.15(-10.64%)
Jan 28, 2022	1.450	1.460	1.260	1.410	41,134	-0.03(-2.08%)
Jan 27, 2022	1.390	1.510	1.380	1.440	96,825	-0.01(-0.69%)
Jan 26, 2022	1.390	1.550	1.390	1.450	314,077	+0.13(+9.85%)
Jan 25, 2022	1.140	1.390	1.100	1.320	89,739	+0.14(+11.86%)
Jan 24, 2022	1.250	1.340	1.010	1.180	67,128	+0.00(+0.00%)
Jan 21, 2022	1.400	1.490	1.180	1.180	46,603	-0.32(-21.33%)
Jan 20, 2022	1.530	1.580	1.480	1.500	98,338	-0.10(-6.25%)
Jan 19, 2022	1.610	1.640	1.540	1.600	47,442	-0.03(-1.84%)
Jan 18, 2022	1.660	1.690	1.550	1.630	75,270	-0.02(-1.21%)
Jan 17, 2022	1.660	1.660	1.600	1.650	13,200	-0.09(-5.17%)
Jan 14, 2022	1.700	1.750	1.680	1.740	74,419	+0.07(+4.19%)
Jan 13, 2022	1.500	1.690	1.500	1.670	78,221	+0.07(+4.37%)
Jan 12, 2022	1.750	1.750	1.540	1.600	139,135	-0.14(-8.05%)
Jan 11, 2022	1.750	1.750	1.690	1.740	39,376	-0.01(-0.57%)
Jan 10, 2022	1.770	1.790	1.710	1.750	56,390	-0.03(-1.69%)
Jan 07, 2022	1.780	1.820	1.720	1.780	83,988	+0.00(+0.00%)
Jan 06, 2022	1.800	1.800	1.740	1.780	70,808	-0.02(-1.11%)
Jan 05, 2022	1.730	1.810	1.730	1.800	87,434	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.