Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	19.64	19.64	19.64	19.64	118	+0.07(+0.37%)
Jul 26, 2016	19.51	19.58	19.51	19.57	77,881	+0.05(+0.24%)
Jul 20, 2016	19.53	19.53	19.53	19.53	76,639	+0.19(+1.00%)
Jul 13, 2016	19.37	19.33	19.33	19.33	1,307	+0.29(+1.50%)
Jul 08, 2016	19.05	19.05	19.05	19.05	118	+0.37(+2.01%)
Jul 06, 2016	18.59	18.67	18.59	18.67	89	-0.22(-1.18%)
Jun 29, 2016	18.87	18.89	18.89	18.89	854	+0.45(+2.44%)
Jun 17, 2016	18.43	18.44	18.44	18.44	1,952	+0.05(+0.27%)
Jun 13, 2016	18.39	18.39	18.39	18.39	976	-0.99(-5.11%)
Jun 08, 2016	19.42	19.38	19.38	19.38	7,567	-0.01(-0.04%)
Jun 03, 2016	19.39	19.39	19.39	19.39	1,708	-0.07(-0.34%)
Jun 02, 2016	19.46	19.46	19.46	19.46	153	-0.10(-0.50%)
May 31, 2016	19.58	19.56	19.56	19.56	45,404	+0.79(+4.19%)
May 03, 2016	18.77	18.77	18.77	18.77	244	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.