Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2020 | 30.02 | 30.02 | 30.02 | 0 | -0.02(-0.07%) | |
Aug 14, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | +0.00(+0.00%) |
Aug 13, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.02(-0.08%) |
Aug 12, 2020 | 30.06 | 30.06 | 30.06 | 30.06 | 37 | +0.25(+0.83%) |
Aug 11, 2020 | 30.00 | 30.02 | 29.82 | 29.82 | 205 | -0.10(-0.35%) |
Aug 10, 2020 | 29.91 | 29.92 | 29.78 | 29.92 | 29,800 | +0.03(+0.10%) |
Aug 07, 2020 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.01(+0.02%) |
Aug 06, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | +0.09(+0.29%) |
Aug 05, 2020 | 29.77 | 29.80 | 29.77 | 29.80 | 382 | -0.15(-0.51%) |
Aug 04, 2020 | 29.85 | 29.95 | 29.85 | 29.95 | 1,194 | -0.14(-0.47%) |
Aug 03, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 1 | +0.60(+2.04%) |
Jul 31, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 100 | -0.51(-1.72%) |
Jul 30, 2020 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.45(-1.47%) |
Jul 29, 2020 | 30.31 | 30.45 | 30.31 | 30.45 | 401 | +0.24(+0.79%) |
Jul 28, 2020 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.17(-0.56%) |
Jul 27, 2020 | 30.38 | 30.38 | 30.38 | 30.38 | 14 | +0.34(+1.14%) |
Jul 24, 2020 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.36(-1.19%) |
Jul 23, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | -0.45(-1.45%) |
Jul 22, 2020 | 30.85 | 30.85 | 30.85 | 30.85 | 7 | +0.33(+1.09%) |
Jul 21, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 14 | -0.29(-0.95%) |
Jul 20, 2020 | 30.81 | 30.81 | 30.81 | 30.81 | 30 | +0.23(+0.74%) |
Jul 17, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 100 | -0.04(-0.15%) |
Jul 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 4 | -0.00(-0.01%) |
Jul 15, 2020 | 30.76 | 30.76 | 30.63 | 30.63 | 1,003 | +0.33(+1.09%) |
Jul 14, 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | +0.42(+1.41%) |
Jul 13, 2020 | 30.10 | 30.26 | 29.88 | 29.88 | 2,043 | -0.26(-0.88%) |
Jul 10, 2020 | 30.04 | 30.15 | 30.04 | 30.15 | 100 | +0.30(+1.01%) |
Jul 09, 2020 | 30.03 | 30.03 | 29.84 | 29.84 | 1,105 | -0.07(-0.22%) |
Jul 08, 2020 | 29.77 | 29.91 | 29.75 | 29.91 | 6,200 | +0.21(+0.70%) |
Jul 07, 2020 | 29.83 | 29.83 | 29.70 | 29.70 | 229 | -0.31(-1.03%) |
Jul 06, 2020 | 29.83 | 30.01 | 29.83 | 30.01 | 742 | +0.34(+1.14%) |
Jul 02, 2020 | 29.63 | 29.80 | 29.63 | 29.67 | 500 | -0.40(-1.32%) |
Jul 01, 2020 | 29.97 | 30.07 | 29.97 | 30.07 | 100 | +0.18(+0.59%) |
Jun 30, 2020 | 29.83 | 29.90 | 29.83 | 29.90 | 100 | +0.03(+0.10%) |
Jun 29, 2020 | 29.88 | 29.88 | 29.87 | 29.87 | 100 | +0.20(+0.68%) |
Jun 26, 2020 | 29.74 | 29.74 | 29.66 | 29.66 | 100 | -0.39(-1.29%) |
Jun 25, 2020 | 29.70 | 30.05 | 29.70 | 30.05 | 160 | +0.46(+1.54%) |
Jun 24, 2020 | 29.81 | 29.81 | 29.60 | 29.60 | 102 | -0.54(-1.81%) |
Jun 23, 2020 | 30.30 | 30.30 | 30.14 | 30.14 | 1,402 | -0.06(-0.21%) |
Jun 22, 2020 | 30.16 | 30.20 | 30.08 | 30.20 | 2,839 | +0.04(+0.12%) |
Jun 19, 2020 | 30.32 | 30.32 | 30.17 | 30.17 | 100 | +0.05(+0.18%) |
Jun 18, 2020 | 30.09 | 30.11 | 30.09 | 30.11 | 100 | +0.02(+0.07%) |
Jun 17, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 141 | +0.39(+1.30%) |
Jun 16, 2020 | 29.78 | 29.78 | 29.70 | 29.70 | 102 | +0.30(+1.02%) |
Jun 15, 2020 | 29.01 | 29.40 | 29.01 | 29.40 | 1,519 | +0.19(+0.66%) |
Jun 12, 2020 | 29.20 | 29.21 | 29.20 | 29.21 | 100 | +0.55(+1.90%) |
Jun 11, 2020 | 29.17 | 29.17 | 28.66 | 28.66 | 133 | -1.21(-4.05%) |
Jun 10, 2020 | 30.07 | 30.08 | 29.88 | 29.88 | 2,108 | -0.28(-0.93%) |
Jun 09, 2020 | 30.08 | 30.16 | 30.08 | 30.16 | 168 | -0.08(-0.26%) |
Jun 08, 2020 | 30.02 | 30.23 | 29.98 | 30.23 | 1,303 | +0.23(+0.75%) |
Jun 05, 2020 | 30.12 | 30.17 | 30.01 | 30.01 | 6,800 | +0.15(+0.50%) |
Jun 04, 2020 | 29.90 | 29.90 | 29.86 | 29.86 | 233 | -0.42(-1.39%) |
Jun 03, 2020 | 30.05 | 30.28 | 30.05 | 30.28 | 3,523 | +0.54(+1.82%) |
Jun 02, 2020 | 29.55 | 29.74 | 29.53 | 29.74 | 3,803 | +0.13(+0.44%) |